-
Transaction in own shares
Source: Nasdaq GlobeNewswire / 04 Jun 2024 02:00:02 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
04 June 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 03 June 2024 it had purchased a total of 120,038 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange Number of ordinary shares purchased 59,725 39,662 16,281 4,370 Highest price paid (per ordinary share) £4.7840 £4.7820 £4.7820 £4.7820 Lowest price paid (per ordinary share) £4.6780 £4.6800 £4.6800 £4.6800 Volume weighted average price paid (per ordinary share) £4.7386 £4.7388 £4.7384 £4.7390 The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 387,784,563 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 387,784,563.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Jefferies International Limited Intermediary Code JEFFGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number 17 4.694 XLON 03/06/2024 08:06:00 00406770875TRLO1.1.1 108 4.696 XLON 03/06/2024 08:06:00 00406770876TRLO1.1.1 13 4.698 XLON 03/06/2024 08:06:00 00406770877TRLO1.1.1 11 4.700 XLON 03/06/2024 08:06:00 00406770878TRLO1.1.1 149 4.708 BATE 03/06/2024 08:08:24 00406771725TRLO1.1.1 1 4.692 CHIX 03/06/2024 08:17:20 00406773734TRLO1.1.1 149 4.696 BATE 03/06/2024 08:17:22 00406773739TRLO1.1.1 1 4.692 CHIX 03/06/2024 08:17:26 00406773746TRLO1.1.1 1 4.692 CHIX 03/06/2024 08:17:30 00406773755TRLO1.1.1 1 4.692 CHIX 03/06/2024 08:17:33 00406773764TRLO1.1.1 5 4.686 CHIX 03/06/2024 08:20:20 00406774273TRLO1.1.1 106 4.686 CHIX 03/06/2024 08:20:20 00406774274TRLO1.1.1 18 4.686 CHIX 03/06/2024 08:20:20 00406774275TRLO1.1.1 20 4.692 CHIX 03/06/2024 08:20:20 00406774276TRLO1.1.1 4 4.682 XLON 03/06/2024 08:25:56 00406775550TRLO1.1.1 4 4.682 XLON 03/06/2024 08:25:56 00406775551TRLO1.1.1 4 4.682 XLON 03/06/2024 08:25:56 00406775552TRLO1.1.1 41 4.684 AQXE 03/06/2024 08:25:56 00406775549TRLO1.1.1 4 4.682 XLON 03/06/2024 08:25:56 00406775554TRLO1.1.1 421 4.682 XLON 03/06/2024 08:25:56 00406775553TRLO1.1.1 3 4.682 BATE 03/06/2024 08:25:56 00406775555TRLO1.1.1 3 4.682 BATE 03/06/2024 08:25:56 00406775557TRLO1.1.1 3 4.682 BATE 03/06/2024 08:25:56 00406775556TRLO1.1.1 149 4.682 BATE 03/06/2024 08:25:57 00406775569TRLO1.1.1 3 4.682 BATE 03/06/2024 08:25:59 00406775571TRLO1.1.1 1 4.684 CHIX 03/06/2024 08:26:16 00406775626TRLO1.1.1 1 4.684 CHIX 03/06/2024 08:26:20 00406775653TRLO1.1.1 1 4.684 CHIX 03/06/2024 08:26:22 00406775657TRLO1.1.1 1 4.684 CHIX 03/06/2024 08:26:25 00406775660TRLO1.1.1 473 4.682 XLON 03/06/2024 08:27:55 00406776001TRLO1.1.1 4 4.682 XLON 03/06/2024 08:27:58 00406776026TRLO1.1.1 4 4.682 XLON 03/06/2024 08:27:59 00406776031TRLO1.1.1 4 4.682 XLON 03/06/2024 08:28:00 00406776036TRLO1.1.1 149 4.682 BATE 03/06/2024 08:28:02 00406776047TRLO1.1.1 4 4.682 XLON 03/06/2024 08:28:19 00406776090TRLO1.1.1 149 4.684 CHIX 03/06/2024 08:28:20 00406776092TRLO1.1.1 3 4.682 BATE 03/06/2024 08:28:25 00406776112TRLO1.1.1 3 4.682 BATE 03/06/2024 08:28:28 00406776138TRLO1.1.1 3 4.682 BATE 03/06/2024 08:28:30 00406776149TRLO1.1.1 3 4.682 BATE 03/06/2024 08:28:31 00406776155TRLO1.1.1 41 4.684 AQXE 03/06/2024 08:28:41 00406776211TRLO1.1.1 149 4.682 XLON 03/06/2024 08:30:05 00406776586TRLO1.1.1 149 4.682 BATE 03/06/2024 08:30:19 00406776679TRLO1.1.1 68 4.682 XLON 03/06/2024 08:32:19 00406777124TRLO1.1.1 81 4.682 XLON 03/06/2024 08:32:19 00406777125TRLO1.1.1 1 4.684 CHIX 03/06/2024 08:32:23 00406777134TRLO1.1.1 149 4.682 BATE 03/06/2024 08:32:23 00406777135TRLO1.1.1 1 4.684 CHIX 03/06/2024 08:32:29 00406777177TRLO1.1.1 1 4.684 CHIX 03/06/2024 08:32:36 00406777198TRLO1.1.1 1 4.684 CHIX 03/06/2024 08:32:44 00406777235TRLO1.1.1 149 4.682 BATE 03/06/2024 08:36:19 00406777933TRLO1.1.1 149 4.684 CHIX 03/06/2024 08:37:01 00406778077TRLO1.1.1 3 4.682 BATE 03/06/2024 08:37:07 00406778101TRLO1.1.1 1 4.684 AQXE 03/06/2024 08:37:14 00406778137TRLO1.1.1 3 4.682 BATE 03/06/2024 08:37:14 00406778145TRLO1.1.1 3 4.682 BATE 03/06/2024 08:37:14 00406778144TRLO1.1.1 3 4.682 BATE 03/06/2024 08:37:20 00406778155TRLO1.1.1 41 4.684 AQXE 03/06/2024 08:37:24 00406778161TRLO1.1.1 1 4.684 AQXE 03/06/2024 08:37:44 00406778262TRLO1.1.1 1 4.684 AQXE 03/06/2024 08:37:45 00406778263TRLO1.1.1 1 4.684 AQXE 03/06/2024 08:37:50 00406778292TRLO1.1.1 71 4.682 BATE 03/06/2024 08:38:35 00406778471TRLO1.1.1 78 4.682 BATE 03/06/2024 08:38:35 00406778472TRLO1.1.1 1 4.684 CHIX 03/06/2024 08:38:37 00406778479TRLO1.1.1 1 4.684 CHIX 03/06/2024 08:38:38 00406778484TRLO1.1.1 1 4.684 CHIX 03/06/2024 08:38:42 00406778497TRLO1.1.1 1 4.684 CHIX 03/06/2024 08:38:43 00406778503TRLO1.1.1 149 4.682 BATE 03/06/2024 08:41:20 00406779159TRLO1.1.1 8 4.686 XLON 03/06/2024 08:41:42 00406779203TRLO1.1.1 55 4.686 XLON 03/06/2024 08:41:43 00406779206TRLO1.1.1 32 4.686 XLON 03/06/2024 08:41:43 00406779207TRLO1.1.1 334 4.686 XLON 03/06/2024 08:41:43 00406779209TRLO1.1.1 182 4.686 XLON 03/06/2024 08:41:43 00406779208TRLO1.1.1 8 4.686 XLON 03/06/2024 08:41:45 00406779226TRLO1.1.1 8 4.686 XLON 03/06/2024 08:41:49 00406779234TRLO1.1.1 8 4.686 XLON 03/06/2024 08:41:50 00406779237TRLO1.1.1 142 4.682 XLON 03/06/2024 08:43:32 00406779553TRLO1.1.1 108 4.682 CHIX 03/06/2024 08:43:59 00406779652TRLO1.1.1 41 4.684 CHIX 03/06/2024 08:44:00 00406779653TRLO1.1.1 3 4.680 BATE 03/06/2024 08:44:06 00406779690TRLO1.1.1 3 4.680 BATE 03/06/2024 08:44:15 00406779739TRLO1.1.1 3 4.680 BATE 03/06/2024 08:44:18 00406779751TRLO1.1.1 3 4.680 BATE 03/06/2024 08:44:25 00406779792TRLO1.1.1 144 4.680 BATE 03/06/2024 08:44:38 00406779816TRLO1.1.1 41 4.680 AQXE 03/06/2024 08:44:44 00406779831TRLO1.1.1 1 4.682 CHIX 03/06/2024 08:44:44 00406779833TRLO1.1.1 1 4.680 CHIX 03/06/2024 08:44:52 00406779848TRLO1.1.1 1 4.680 CHIX 03/06/2024 08:45:03 00406779901TRLO1.1.1 1 4.680 CHIX 03/06/2024 08:45:05 00406779914TRLO1.1.1 149 4.680 XLON 03/06/2024 08:46:08 00406780126TRLO1.1.1 4 4.680 XLON 03/06/2024 08:49:15 00406780799TRLO1.1.1 1 4.680 XLON 03/06/2024 08:49:15 00406780800TRLO1.1.1 144 4.680 XLON 03/06/2024 08:49:15 00406780801TRLO1.1.1 154 4.680 BATE 03/06/2024 08:50:54 00406781367TRLO1.1.1 4 4.678 XLON 03/06/2024 08:53:20 00406781874TRLO1.1.1 4 4.678 XLON 03/06/2024 08:53:20 00406781875TRLO1.1.1 4 4.678 XLON 03/06/2024 08:53:20 00406781872TRLO1.1.1 4 4.678 XLON 03/06/2024 08:53:20 00406781873TRLO1.1.1 149 4.678 XLON 03/06/2024 08:53:20 00406781876TRLO1.1.1 1 4.680 BATE 03/06/2024 08:53:46 00406781924TRLO1.1.1 41 4.680 BATE 03/06/2024 08:53:46 00406781925TRLO1.1.1 107 4.680 BATE 03/06/2024 08:53:46 00406781926TRLO1.1.1 3 4.680 BATE 03/06/2024 08:54:38 00406782047TRLO1.1.1 3 4.680 BATE 03/06/2024 08:54:44 00406782060TRLO1.1.1 3 4.680 BATE 03/06/2024 08:54:47 00406782065TRLO1.1.1 3 4.680 BATE 03/06/2024 08:54:53 00406782077TRLO1.1.1 41 4.680 AQXE 03/06/2024 08:55:13 00406782114TRLO1.1.1 149 4.680 BATE 03/06/2024 08:56:05 00406782232TRLO1.1.1 149 4.680 BATE 03/06/2024 08:58:04 00406782539TRLO1.1.1 1 4.680 CHIX 03/06/2024 08:58:29 00406782670TRLO1.1.1 149 4.680 CHIX 03/06/2024 08:58:30 00406782672TRLO1.1.1 1 4.680 CHIX 03/06/2024 08:58:31 00406782678TRLO1.1.1 1 4.680 CHIX 03/06/2024 08:58:31 00406782679TRLO1.1.1 1 4.680 CHIX 03/06/2024 08:58:31 00406782681TRLO1.1.1 1 4.680 CHIX 03/06/2024 08:58:31 00406782680TRLO1.1.1 1 4.680 CHIX 03/06/2024 08:58:33 00406782688TRLO1.1.1 1 4.680 CHIX 03/06/2024 08:58:33 00406782687TRLO1.1.1 3 4.682 BATE 03/06/2024 08:59:14 00406782811TRLO1.1.1 3 4.682 BATE 03/06/2024 08:59:15 00406782820TRLO1.1.1 3 4.682 BATE 03/06/2024 08:59:25 00406782912TRLO1.1.1 1 4.680 AQXE 03/06/2024 08:59:25 00406782913TRLO1.1.1 3 4.682 BATE 03/06/2024 08:59:28 00406782919TRLO1.1.1 41 4.680 AQXE 03/06/2024 08:59:42 00406782963TRLO1.1.1 83 4.682 BATE 03/06/2024 09:00:08 00406783068TRLO1.1.1 66 4.682 BATE 03/06/2024 09:00:08 00406783069TRLO1.1.1 1 4.680 AQXE 03/06/2024 09:00:13 00406783100TRLO1.1.1 1 4.680 AQXE 03/06/2024 09:00:14 00406783101TRLO1.1.1 1 4.680 AQXE 03/06/2024 09:00:16 00406783103TRLO1.1.1 149 4.680 CHIX 03/06/2024 09:00:18 00406783108TRLO1.1.1 1 4.680 CHIX 03/06/2024 09:00:43 00406783235TRLO1.1.1 1 4.682 CHIX 03/06/2024 09:01:24 00406783409TRLO1.1.1 1 4.682 CHIX 03/06/2024 09:01:25 00406783421TRLO1.1.1 1 4.680 CHIX 03/06/2024 09:01:39 00406783445TRLO1.1.1 1 4.682 BATE 03/06/2024 09:01:53 00406783499TRLO1.1.1 23 4.682 BATE 03/06/2024 09:01:53 00406783500TRLO1.1.1 125 4.682 BATE 03/06/2024 09:01:53 00406783498TRLO1.1.1 1 4.680 CHIX 03/06/2024 09:02:48 00406783824TRLO1.1.1 107 4.680 CHIX 03/06/2024 09:03:07 00406783921TRLO1.1.1 42 4.680 CHIX 03/06/2024 09:03:07 00406783922TRLO1.1.1 41 4.682 XLON 03/06/2024 09:03:11 00406783938TRLO1.1.1 97 4.682 XLON 03/06/2024 09:03:11 00406783937TRLO1.1.1 187 4.682 XLON 03/06/2024 09:03:11 00406783936TRLO1.1.1 34 4.682 XLON 03/06/2024 09:03:11 00406783939TRLO1.1.1 386 4.682 XLON 03/06/2024 09:03:11 00406783940TRLO1.1.1 4 4.682 XLON 03/06/2024 09:03:15 00406783972TRLO1.1.1 4 4.682 XLON 03/06/2024 09:03:15 00406783973TRLO1.1.1 3 4.680 BATE 03/06/2024 09:03:17 00406783977TRLO1.1.1 4 4.682 XLON 03/06/2024 09:03:18 00406783983TRLO1.1.1 4 4.682 XLON 03/06/2024 09:03:18 00406783984TRLO1.1.1 4 4.682 XLON 03/06/2024 09:03:21 00406784011TRLO1.1.1 4 4.682 XLON 03/06/2024 09:03:21 00406784010TRLO1.1.1 3 4.680 BATE 03/06/2024 09:03:24 00406784015TRLO1.1.1 3 4.680 BATE 03/06/2024 09:03:29 00406784020TRLO1.1.1 3 4.680 BATE 03/06/2024 09:03:33 00406784024TRLO1.1.1 41 4.680 AQXE 03/06/2024 09:03:48 00406784067TRLO1.1.1 136 4.680 BATE 03/06/2024 09:04:11 00406784135TRLO1.1.1 13 4.680 BATE 03/06/2024 09:04:11 00406784136TRLO1.1.1 81 4.682 XLON 03/06/2024 09:04:35 00406784206TRLO1.1.1 35 4.682 XLON 03/06/2024 09:04:35 00406784207TRLO1.1.1 155 4.682 XLON 03/06/2024 09:04:35 00406784205TRLO1.1.1 1 4.680 CHIX 03/06/2024 09:04:35 00406784208TRLO1.1.1 474 4.682 XLON 03/06/2024 09:04:35 00406784209TRLO1.1.1 1 4.680 CHIX 03/06/2024 09:04:42 00406784224TRLO1.1.1 1 4.680 CHIX 03/06/2024 09:04:51 00406784291TRLO1.1.1 1 4.680 CHIX 03/06/2024 09:04:57 00406784340TRLO1.1.1 4 4.680 XLON 03/06/2024 09:05:20 00406784433TRLO1.1.1 8 4.680 XLON 03/06/2024 09:05:30 00406784467TRLO1.1.1 8 4.680 XLON 03/06/2024 09:05:40 00406784486TRLO1.1.1 4 4.680 XLON 03/06/2024 09:05:52 00406784527TRLO1.1.1 42 4.680 BATE 03/06/2024 09:06:41 00406784667TRLO1.1.1 256 4.680 BATE 03/06/2024 09:06:41 00406784668TRLO1.1.1 252 4.680 XLON 03/06/2024 09:06:45 00406784678TRLO1.1.1 66 4.680 CHIX 03/06/2024 09:06:57 00406784693TRLO1.1.1 83 4.680 CHIX 03/06/2024 09:06:57 00406784694TRLO1.1.1 1 4.680 BATE 03/06/2024 09:07:11 00406784750TRLO1.1.1 2 4.680 BATE 03/06/2024 09:07:11 00406784751TRLO1.1.1 3 4.680 BATE 03/06/2024 09:07:16 00406784770TRLO1.1.1 3 4.680 BATE 03/06/2024 09:07:18 00406784774TRLO1.1.1 3 4.680 BATE 03/06/2024 09:07:22 00406784779TRLO1.1.1 4 4.680 XLON 03/06/2024 09:07:37 00406784815TRLO1.1.1 4 4.680 XLON 03/06/2024 09:07:40 00406784818TRLO1.1.1 41 4.680 AQXE 03/06/2024 09:07:40 00406784819TRLO1.1.1 1 4.680 CHIX 03/06/2024 09:07:44 00406784822TRLO1.1.1 1 4.680 CHIX 03/06/2024 09:07:44 00406784823TRLO1.1.1 4 4.680 XLON 03/06/2024 09:07:48 00406784839TRLO1.1.1 1 4.680 CHIX 03/06/2024 09:07:53 00406784847TRLO1.1.1 1 4.680 CHIX 03/06/2024 09:07:53 00406784848TRLO1.1.1 4 4.680 XLON 03/06/2024 09:07:55 00406784857TRLO1.1.1 149 4.680 BATE 03/06/2024 09:08:32 00406784959TRLO1.1.1 44 4.680 XLON 03/06/2024 09:08:43 00406785027TRLO1.1.1 300 4.680 XLON 03/06/2024 09:08:43 00406785028TRLO1.1.1 4 4.684 XLON 03/06/2024 09:10:13 00406785279TRLO1.1.1 4 4.684 XLON 03/06/2024 09:10:17 00406785284TRLO1.1.1 4 4.710 XLON 03/06/2024 09:10:31 00406785340TRLO1.1.1 4 4.710 XLON 03/06/2024 09:10:33 00406785347TRLO1.1.1 2 4.710 XLON 03/06/2024 09:10:38 00406785379TRLO1.1.1 53 4.710 XLON 03/06/2024 09:10:38 00406785378TRLO1.1.1 99 4.710 XLON 03/06/2024 09:10:38 00406785377TRLO1.1.1 19 4.710 XLON 03/06/2024 09:10:38 00406785380TRLO1.1.1 125 4.710 XLON 03/06/2024 09:10:38 00406785381TRLO1.1.1 1 4.706 AQXE 03/06/2024 09:11:55 00406785590TRLO1.1.1 41 4.706 AQXE 03/06/2024 09:11:55 00406785589TRLO1.1.1 1 4.706 AQXE 03/06/2024 09:11:55 00406785588TRLO1.1.1 1 4.706 AQXE 03/06/2024 09:11:55 00406785591TRLO1.1.1 1 4.706 AQXE 03/06/2024 09:11:55 00406785592TRLO1.1.1 3 4.706 BATE 03/06/2024 09:11:55 00406785595TRLO1.1.1 1 4.706 CHIX 03/06/2024 09:11:55 00406785594TRLO1.1.1 3 4.706 BATE 03/06/2024 09:11:55 00406785593TRLO1.1.1 1 4.706 CHIX 03/06/2024 09:11:55 00406785597TRLO1.1.1 1 4.706 CHIX 03/06/2024 09:11:55 00406785598TRLO1.1.1 3 4.706 BATE 03/06/2024 09:11:55 00406785596TRLO1.1.1 298 4.706 BATE 03/06/2024 09:11:55 00406785599TRLO1.1.1 1 4.706 CHIX 03/06/2024 09:11:55 00406785600TRLO1.1.1 3 4.706 BATE 03/06/2024 09:11:55 00406785602TRLO1.1.1 149 4.706 CHIX 03/06/2024 09:11:55 00406785601TRLO1.1.1 149 4.706 XLON 03/06/2024 09:11:55 00406785603TRLO1.1.1 1 4.706 CHIX 03/06/2024 09:13:03 00406785752TRLO1.1.1 1 4.706 CHIX 03/06/2024 09:13:03 00406785751TRLO1.1.1 298 4.706 XLON 03/06/2024 09:13:03 00406785755TRLO1.1.1 1 4.706 CHIX 03/06/2024 09:13:03 00406785753TRLO1.1.1 4 4.706 XLON 03/06/2024 09:13:03 00406785754TRLO1.1.1 4 4.706 XLON 03/06/2024 09:13:03 00406785756TRLO1.1.1 4 4.706 XLON 03/06/2024 09:13:03 00406785758TRLO1.1.1 4 4.706 XLON 03/06/2024 09:13:03 00406785757TRLO1.1.1 149 4.706 CHIX 03/06/2024 09:13:59 00406785971TRLO1.1.1 149 4.704 XLON 03/06/2024 09:14:51 00406786110TRLO1.1.1 1 4.706 CHIX 03/06/2024 09:14:51 00406786109TRLO1.1.1 38 4.706 AQXE 03/06/2024 09:14:51 00406786108TRLO1.1.1 3 4.706 AQXE 03/06/2024 09:14:51 00406786111TRLO1.1.1 149 4.704 BATE 03/06/2024 09:14:51 00406786112TRLO1.1.1 3 4.704 BATE 03/06/2024 09:14:51 00406786113TRLO1.1.1 3 4.704 BATE 03/06/2024 09:14:51 00406786114TRLO1.1.1 3 4.704 BATE 03/06/2024 09:14:51 00406786115TRLO1.1.1 3 4.704 BATE 03/06/2024 09:14:51 00406786116TRLO1.1.1 298 4.704 BATE 03/06/2024 09:14:51 00406786117TRLO1.1.1 1 4.702 CHIX 03/06/2024 09:15:11 00406786180TRLO1.1.1 1 4.702 CHIX 03/06/2024 09:15:16 00406786204TRLO1.1.1 4 4.702 XLON 03/06/2024 09:15:27 00406786254TRLO1.1.1 149 4.700 BATE 03/06/2024 09:15:36 00406786351TRLO1.1.1 4 4.702 XLON 03/06/2024 09:15:44 00406786840TRLO1.1.1 1 4.702 CHIX 03/06/2024 09:15:49 00406786847TRLO1.1.1 4 4.702 XLON 03/06/2024 09:15:59 00406786893TRLO1.1.1 4 4.702 XLON 03/06/2024 09:16:16 00406786947TRLO1.1.1 1 4.698 CHIX 03/06/2024 09:16:30 00406786976TRLO1.1.1 149 4.698 XLON 03/06/2024 09:16:30 00406786977TRLO1.1.1 3 4.700 BATE 03/06/2024 09:18:15 00406787385TRLO1.1.1 76 4.700 BATE 03/06/2024 09:18:20 00406787390TRLO1.1.1 73 4.700 BATE 03/06/2024 09:18:20 00406787389TRLO1.1.1 3 4.700 BATE 03/06/2024 09:18:27 00406787419TRLO1.1.1 3 4.700 BATE 03/06/2024 09:18:45 00406787512TRLO1.1.1 298 4.700 XLON 03/06/2024 09:18:48 00406787529TRLO1.1.1 8 4.698 CHIX 03/06/2024 09:18:51 00406787541TRLO1.1.1 79 4.698 CHIX 03/06/2024 09:18:51 00406787542TRLO1.1.1 51 4.702 CHIX 03/06/2024 09:18:51 00406787543TRLO1.1.1 11 4.702 CHIX 03/06/2024 09:18:51 00406787544TRLO1.1.1 1 4.698 BATE 03/06/2024 09:18:58 00406787565TRLO1.1.1 2 4.700 BATE 03/06/2024 09:18:59 00406787567TRLO1.1.1 41 4.700 AQXE 03/06/2024 09:19:44 00406787672TRLO1.1.1 124 4.700 XLON 03/06/2024 09:20:45 00406787893TRLO1.1.1 174 4.700 XLON 03/06/2024 09:20:45 00406787894TRLO1.1.1 1 4.700 CHIX 03/06/2024 09:21:44 00406788037TRLO1.1.1 74 4.700 BATE 03/06/2024 09:21:44 00406788036TRLO1.1.1 75 4.700 BATE 03/06/2024 09:21:44 00406788035TRLO1.1.1 1 4.700 CHIX 03/06/2024 09:21:44 00406788039TRLO1.1.1 4 4.700 XLON 03/06/2024 09:21:44 00406788041TRLO1.1.1 1 4.700 CHIX 03/06/2024 09:21:44 00406788038TRLO1.1.1 1 4.700 CHIX 03/06/2024 09:21:44 00406788040TRLO1.1.1 4 4.700 XLON 03/06/2024 09:22:24 00406788207TRLO1.1.1 4 4.700 XLON 03/06/2024 09:22:24 00406788209TRLO1.1.1 4 4.700 XLON 03/06/2024 09:22:24 00406788208TRLO1.1.1 149 4.700 XLON 03/06/2024 09:22:24 00406788210TRLO1.1.1 152 4.700 BATE 03/06/2024 09:23:47 00406788387TRLO1.1.1 149 4.700 CHIX 03/06/2024 09:24:11 00406788409TRLO1.1.1 149 4.700 XLON 03/06/2024 09:24:30 00406788491TRLO1.1.1 3 4.700 BATE 03/06/2024 09:24:32 00406788498TRLO1.1.1 109 4.702 XLON 03/06/2024 09:26:23 00406788768TRLO1.1.1 3 4.704 BATE 03/06/2024 09:27:57 00406789011TRLO1.1.1 146 4.704 BATE 03/06/2024 09:27:57 00406789009TRLO1.1.1 3 4.704 BATE 03/06/2024 09:27:57 00406789010TRLO1.1.1 1 4.702 CHIX 03/06/2024 09:27:57 00406789015TRLO1.1.1 1 4.702 CHIX 03/06/2024 09:27:57 00406789013TRLO1.1.1 1 4.702 CHIX 03/06/2024 09:27:57 00406789014TRLO1.1.1 3 4.704 BATE 03/06/2024 09:27:57 00406789012TRLO1.1.1 1 4.702 CHIX 03/06/2024 09:27:57 00406789016TRLO1.1.1 40 4.702 XLON 03/06/2024 09:27:57 00406789017TRLO1.1.1 1 4.700 AQXE 03/06/2024 09:27:59 00406789019TRLO1.1.1 41 4.700 AQXE 03/06/2024 09:27:59 00406789020TRLO1.1.1 4 4.702 XLON 03/06/2024 09:28:22 00406789057TRLO1.1.1 4 4.702 XLON 03/06/2024 09:28:54 00406789189TRLO1.1.1 4 4.702 XLON 03/06/2024 09:29:05 00406789238TRLO1.1.1 1 4.700 AQXE 03/06/2024 09:29:26 00406789312TRLO1.1.1 4 4.702 XLON 03/06/2024 09:29:41 00406789351TRLO1.1.1 1 4.700 AQXE 03/06/2024 09:29:48 00406789358TRLO1.1.1 1 4.700 AQXE 03/06/2024 09:29:53 00406789367TRLO1.1.1 135 4.702 XLON 03/06/2024 09:30:08 00406789431TRLO1.1.1 14 4.702 XLON 03/06/2024 09:30:08 00406789432TRLO1.1.1 149 4.704 BATE 03/06/2024 09:30:32 00406789482TRLO1.1.1 31 4.698 CHIX 03/06/2024 09:32:01 00406789777TRLO1.1.1 28 4.702 CHIX 03/06/2024 09:32:01 00406789778TRLO1.1.1 90 4.702 CHIX 03/06/2024 09:32:01 00406789779TRLO1.1.1 149 4.702 XLON 03/06/2024 09:32:08 00406789814TRLO1.1.1 1 4.702 CHIX 03/06/2024 09:32:31 00406789975TRLO1.1.1 1 4.702 CHIX 03/06/2024 09:32:38 00406790002TRLO1.1.1 1 4.702 CHIX 03/06/2024 09:33:02 00406790092TRLO1.1.1 1 4.702 CHIX 03/06/2024 09:33:06 00406790142TRLO1.1.1 41 4.700 AQXE 03/06/2024 09:33:35 00406790262TRLO1.1.1 4 4.702 XLON 03/06/2024 09:33:47 00406790381TRLO1.1.1 4 4.702 XLON 03/06/2024 09:34:01 00406790416TRLO1.1.1 4 4.702 XLON 03/06/2024 09:34:16 00406790484TRLO1.1.1 4 4.702 XLON 03/06/2024 09:34:29 00406790630TRLO1.1.1 217 4.702 XLON 03/06/2024 09:34:33 00406790676TRLO1.1.1 230 4.702 XLON 03/06/2024 09:36:28 00406791147TRLO1.1.1 149 4.702 XLON 03/06/2024 09:38:33 00406791575TRLO1.1.1 1 4.702 CHIX 03/06/2024 09:39:11 00406791670TRLO1.1.1 1 4.702 CHIX 03/06/2024 09:39:11 00406791671TRLO1.1.1 149 4.702 CHIX 03/06/2024 09:39:48 00406791789TRLO1.1.1 1 4.702 CHIX 03/06/2024 09:40:17 00406791909TRLO1.1.1 1 4.702 CHIX 03/06/2024 09:40:19 00406791913TRLO1.1.1 41 4.702 XLON 03/06/2024 09:41:09 00406792117TRLO1.1.1 108 4.702 XLON 03/06/2024 09:41:09 00406792116TRLO1.1.1 4 4.702 XLON 03/06/2024 09:41:42 00406792256TRLO1.1.1 4 4.700 XLON 03/06/2024 09:42:09 00406792337TRLO1.1.1 5 4.700 AQXE 03/06/2024 09:42:21 00406792377TRLO1.1.1 36 4.700 AQXE 03/06/2024 09:42:21 00406792379TRLO1.1.1 4 4.700 XLON 03/06/2024 09:42:24 00406792394TRLO1.1.1 4 4.700 XLON 03/06/2024 09:42:49 00406792466TRLO1.1.1 149 4.700 XLON 03/06/2024 09:43:26 00406792571TRLO1.1.1 3 4.698 BATE 03/06/2024 09:45:13 00406792899TRLO1.1.1 298 4.698 BATE 03/06/2024 09:45:13 00406792900TRLO1.1.1 3 4.698 BATE 03/06/2024 09:45:13 00406792902TRLO1.1.1 3 4.698 BATE 03/06/2024 09:45:13 00406792903TRLO1.1.1 3 4.698 BATE 03/06/2024 09:45:13 00406792901TRLO1.1.1 298 4.698 BATE 03/06/2024 09:45:13 00406792904TRLO1.1.1 149 4.698 XLON 03/06/2024 09:45:13 00406792906TRLO1.1.1 137 4.698 BATE 03/06/2024 09:45:13 00406792905TRLO1.1.1 1 4.696 CHIX 03/06/2024 09:45:39 00406793024TRLO1.1.1 1 4.696 CHIX 03/06/2024 09:45:39 00406793025TRLO1.1.1 1 4.700 AQXE 03/06/2024 09:48:13 00406793874TRLO1.1.1 1 4.700 CHIX 03/06/2024 09:48:13 00406793877TRLO1.1.1 41 4.700 AQXE 03/06/2024 09:48:13 00406793875TRLO1.1.1 149 4.700 CHIX 03/06/2024 09:48:13 00406793876TRLO1.1.1 161 4.700 BATE 03/06/2024 09:48:13 00406793878TRLO1.1.1 6 4.700 BATE 03/06/2024 09:48:13 00406793879TRLO1.1.1 6 4.700 BATE 03/06/2024 09:48:13 00406793880TRLO1.1.1 4 4.700 XLON 03/06/2024 09:48:13 00406793884TRLO1.1.1 6 4.700 BATE 03/06/2024 09:48:13 00406793881TRLO1.1.1 6 4.700 BATE 03/06/2024 09:48:13 00406793883TRLO1.1.1 1 4.700 CHIX 03/06/2024 09:48:13 00406793882TRLO1.1.1 4 4.700 XLON 03/06/2024 09:48:13 00406793885TRLO1.1.1 4 4.700 XLON 03/06/2024 09:48:13 00406793888TRLO1.1.1 298 4.700 XLON 03/06/2024 09:48:13 00406793886TRLO1.1.1 4 4.700 XLON 03/06/2024 09:48:13 00406793887TRLO1.1.1 1 4.700 AQXE 03/06/2024 09:49:18 00406794136TRLO1.1.1 1 4.700 AQXE 03/06/2024 09:50:10 00406794316TRLO1.1.1 1 4.700 AQXE 03/06/2024 09:50:10 00406794315TRLO1.1.1 1 4.700 CHIX 03/06/2024 09:50:10 00406794317TRLO1.1.1 1 4.700 CHIX 03/06/2024 09:50:10 00406794318TRLO1.1.1 1 4.700 CHIX 03/06/2024 09:50:10 00406794319TRLO1.1.1 1 4.700 CHIX 03/06/2024 09:50:10 00406794320TRLO1.1.1 149 4.700 CHIX 03/06/2024 09:50:38 00406794433TRLO1.1.1 149 4.698 BATE 03/06/2024 09:50:49 00406794464TRLO1.1.1 2 4.698 XLON 03/06/2024 09:50:49 00406794466TRLO1.1.1 298 4.698 XLON 03/06/2024 09:50:49 00406794465TRLO1.1.1 2 4.698 XLON 03/06/2024 09:50:49 00406794467TRLO1.1.1 4 4.698 XLON 03/06/2024 09:51:02 00406794546TRLO1.1.1 1 4.700 CHIX 03/06/2024 09:52:29 00406794880TRLO1.1.1 1 4.700 CHIX 03/06/2024 09:52:29 00406794881TRLO1.1.1 41 4.700 AQXE 03/06/2024 09:52:29 00406794882TRLO1.1.1 1 4.700 CHIX 03/06/2024 09:53:18 00406795012TRLO1.1.1 1 4.700 CHIX 03/06/2024 09:53:18 00406795013TRLO1.1.1 149 4.700 CHIX 03/06/2024 09:54:28 00406795246TRLO1.1.1 1 4.700 CHIX 03/06/2024 09:55:24 00406795423TRLO1.1.1 1 4.700 CHIX 03/06/2024 09:55:26 00406795426TRLO1.1.1 1 4.700 CHIX 03/06/2024 09:55:58 00406795526TRLO1.1.1 1 4.700 CHIX 03/06/2024 09:56:01 00406795546TRLO1.1.1 41 4.700 AQXE 03/06/2024 09:56:07 00406795568TRLO1.1.1 149 4.702 XLON 03/06/2024 09:56:15 00406795584TRLO1.1.1 745 4.702 XLON 03/06/2024 09:56:19 00406795590TRLO1.1.1 4 4.702 XLON 03/06/2024 09:56:27 00406795609TRLO1.1.1 4 4.702 XLON 03/06/2024 09:56:27 00406795610TRLO1.1.1 8 4.702 XLON 03/06/2024 09:56:27 00406795611TRLO1.1.1 4 4.702 XLON 03/06/2024 09:56:27 00406795613TRLO1.1.1 4 4.702 XLON 03/06/2024 09:56:27 00406795612TRLO1.1.1 4 4.700 XLON 03/06/2024 09:58:10 00406796204TRLO1.1.1 149 4.700 XLON 03/06/2024 09:58:21 00406796234TRLO1.1.1 4 4.700 XLON 03/06/2024 09:58:33 00406796268TRLO1.1.1 76 4.700 CHIX 03/06/2024 09:58:37 00406796299TRLO1.1.1 75 4.700 BATE 03/06/2024 09:59:06 00406796397TRLO1.1.1 1 4.700 CHIX 03/06/2024 09:59:58 00406796694TRLO1.1.1 297 4.700 BATE 03/06/2024 09:59:58 00406796693TRLO1.1.1 75 4.700 BATE 03/06/2024 09:59:58 00406796692TRLO1.1.1 1 4.700 CHIX 03/06/2024 09:59:58 00406796697TRLO1.1.1 3 4.700 BATE 03/06/2024 09:59:58 00406796695TRLO1.1.1 3 4.700 BATE 03/06/2024 09:59:58 00406796696TRLO1.1.1 3 4.700 BATE 03/06/2024 09:59:58 00406796699TRLO1.1.1 3 4.700 BATE 03/06/2024 09:59:58 00406796700TRLO1.1.1 3 4.700 BATE 03/06/2024 09:59:58 00406796698TRLO1.1.1 1 4.700 CHIX 03/06/2024 09:59:58 00406796704TRLO1.1.1 3 4.700 BATE 03/06/2024 09:59:58 00406796702TRLO1.1.1 298 4.700 BATE 03/06/2024 09:59:58 00406796703TRLO1.1.1 3 4.700 BATE 03/06/2024 09:59:58 00406796701TRLO1.1.1 1 4.700 CHIX 03/06/2024 09:59:58 00406796705TRLO1.1.1 149 4.700 BATE 03/06/2024 09:59:58 00406796706TRLO1.1.1 4 4.700 XLON 03/06/2024 09:59:58 00406796707TRLO1.1.1 4 4.700 XLON 03/06/2024 09:59:58 00406796709TRLO1.1.1 149 4.700 XLON 03/06/2024 09:59:58 00406796710TRLO1.1.1 1 4.700 AQXE 03/06/2024 09:59:58 00406796708TRLO1.1.1 3 4.698 BATE 03/06/2024 10:00:54 00406796909TRLO1.1.1 3 4.698 BATE 03/06/2024 10:00:54 00406796907TRLO1.1.1 3 4.698 BATE 03/06/2024 10:00:54 00406796908TRLO1.1.1 149 4.696 XLON 03/06/2024 10:00:54 00406796912TRLO1.1.1 3 4.698 BATE 03/06/2024 10:00:54 00406796911TRLO1.1.1 3 4.698 BATE 03/06/2024 10:00:54 00406796910TRLO1.1.1 41 4.700 AQXE 03/06/2024 10:01:04 00406796938TRLO1.1.1 145 4.696 CHIX 03/06/2024 10:03:15 00406797418TRLO1.1.1 149 4.696 BATE 03/06/2024 10:03:15 00406797417TRLO1.1.1 149 4.696 XLON 03/06/2024 10:03:15 00406797419TRLO1.1.1 4 4.696 XLON 03/06/2024 10:04:19 00406797631TRLO1.1.1 1 4.700 AQXE 03/06/2024 10:05:24 00406797862TRLO1.1.1 1 4.700 AQXE 03/06/2024 10:05:28 00406797869TRLO1.1.1 1 4.700 AQXE 03/06/2024 10:05:31 00406797877TRLO1.1.1 1 4.698 CHIX 03/06/2024 10:07:14 00406798212TRLO1.1.1 1 4.698 CHIX 03/06/2024 10:07:14 00406798213TRLO1.1.1 1 4.698 CHIX 03/06/2024 10:07:14 00406798214TRLO1.1.1 4 4.698 XLON 03/06/2024 10:07:14 00406798216TRLO1.1.1 4 4.698 XLON 03/06/2024 10:07:14 00406798217TRLO1.1.1 1 4.698 CHIX 03/06/2024 10:07:14 00406798215TRLO1.1.1 4 4.698 XLON 03/06/2024 10:07:14 00406798219TRLO1.1.1 149 4.698 XLON 03/06/2024 10:07:14 00406798218TRLO1.1.1 41 4.700 AQXE 03/06/2024 10:10:32 00406798790TRLO1.1.1 298 4.698 BATE 03/06/2024 10:11:11 00406798883TRLO1.1.1 3 4.698 BATE 03/06/2024 10:11:11 00406798884TRLO1.1.1 3 4.698 BATE 03/06/2024 10:11:11 00406798886TRLO1.1.1 3 4.698 BATE 03/06/2024 10:11:11 00406798885TRLO1.1.1 3 4.698 BATE 03/06/2024 10:11:11 00406798887TRLO1.1.1 4 4.698 XLON 03/06/2024 10:11:11 00406798889TRLO1.1.1 149 4.698 XLON 03/06/2024 10:11:11 00406798888TRLO1.1.1 4 4.698 XLON 03/06/2024 10:11:57 00406799039TRLO1.1.1 297 4.698 XLON 03/06/2024 10:11:57 00406799041TRLO1.1.1 1 4.698 XLON 03/06/2024 10:11:57 00406799040TRLO1.1.1 4 4.698 XLON 03/06/2024 10:11:57 00406799042TRLO1.1.1 3 4.700 BATE 03/06/2024 10:15:32 00406799842TRLO1.1.1 3 4.698 BATE 03/06/2024 10:15:33 00406799845TRLO1.1.1 150 4.700 CHIX 03/06/2024 10:15:33 00406799843TRLO1.1.1 76 4.700 CHIX 03/06/2024 10:15:33 00406799844TRLO1.1.1 4 4.698 XLON 03/06/2024 10:15:33 00406799846TRLO1.1.1 12 4.698 BATE 03/06/2024 10:15:34 00406799848TRLO1.1.1 286 4.698 BATE 03/06/2024 10:15:34 00406799847TRLO1.1.1 1 4.698 CHIX 03/06/2024 10:17:05 00406800133TRLO1.1.1 1 4.698 CHIX 03/06/2024 10:17:05 00406800134TRLO1.1.1 1 4.698 CHIX 03/06/2024 10:17:05 00406800135TRLO1.1.1 1 4.698 CHIX 03/06/2024 10:17:05 00406800136TRLO1.1.1 1 4.698 CHIX 03/06/2024 10:17:05 00406800138TRLO1.1.1 1 4.698 CHIX 03/06/2024 10:17:05 00406800137TRLO1.1.1 3 4.698 BATE 03/06/2024 10:17:05 00406800139TRLO1.1.1 3 4.698 BATE 03/06/2024 10:17:05 00406800140TRLO1.1.1 4 4.696 XLON 03/06/2024 10:17:05 00406800143TRLO1.1.1 447 4.696 XLON 03/06/2024 10:17:05 00406800142TRLO1.1.1 149 4.698 BATE 03/06/2024 10:17:05 00406800141TRLO1.1.1 41 4.698 AQXE 03/06/2024 10:17:39 00406800248TRLO1.1.1 4 4.698 XLON 03/06/2024 10:17:39 00406800249TRLO1.1.1 4 4.696 XLON 03/06/2024 10:17:43 00406800253TRLO1.1.1 4 4.696 XLON 03/06/2024 10:18:51 00406800551TRLO1.1.1 4 4.696 XLON 03/06/2024 10:18:51 00406800552TRLO1.1.1 1 4.696 CHIX 03/06/2024 10:19:41 00406800700TRLO1.1.1 145 4.696 XLON 03/06/2024 10:19:41 00406800699TRLO1.1.1 1 4.696 CHIX 03/06/2024 10:19:41 00406800701TRLO1.1.1 1 4.698 AQXE 03/06/2024 10:21:26 00406800926TRLO1.1.1 1 4.700 AQXE 03/06/2024 10:23:39 00406801268TRLO1.1.1 1 4.700 AQXE 03/06/2024 10:23:39 00406801269TRLO1.1.1 1 4.700 AQXE 03/06/2024 10:23:39 00406801270TRLO1.1.1 41 4.700 AQXE 03/06/2024 10:23:39 00406801267TRLO1.1.1 1 4.700 CHIX 03/06/2024 10:23:39 00406801273TRLO1.1.1 3 4.700 BATE 03/06/2024 10:23:39 00406801271TRLO1.1.1 265 4.700 BATE 03/06/2024 10:23:39 00406801272TRLO1.1.1 1 4.700 CHIX 03/06/2024 10:23:39 00406801277TRLO1.1.1 33 4.700 BATE 03/06/2024 10:23:39 00406801274TRLO1.1.1 3 4.700 BATE 03/06/2024 10:23:39 00406801275TRLO1.1.1 3 4.700 BATE 03/06/2024 10:23:39 00406801276TRLO1.1.1 1 4.700 CHIX 03/06/2024 10:23:39 00406801278TRLO1.1.1 1 4.700 CHIX 03/06/2024 10:23:39 00406801279TRLO1.1.1 298 4.700 BATE 03/06/2024 10:23:39 00406801281TRLO1.1.1 3 4.700 BATE 03/06/2024 10:23:39 00406801280TRLO1.1.1 1 4.700 CHIX 03/06/2024 10:23:39 00406801284TRLO1.1.1 149 4.700 CHIX 03/06/2024 10:23:39 00406801282TRLO1.1.1 1 4.700 CHIX 03/06/2024 10:23:39 00406801283TRLO1.1.1 4 4.700 XLON 03/06/2024 10:23:39 00406801287TRLO1.1.1 4 4.700 XLON 03/06/2024 10:23:39 00406801286TRLO1.1.1 447 4.700 XLON 03/06/2024 10:23:39 00406801285TRLO1.1.1 4 4.700 XLON 03/06/2024 10:23:39 00406801288TRLO1.1.1 149 4.700 XLON 03/06/2024 10:23:39 00406801291TRLO1.1.1 298 4.700 XLON 03/06/2024 10:23:39 00406801290TRLO1.1.1 4 4.700 XLON 03/06/2024 10:23:39 00406801289TRLO1.1.1 3 4.702 BATE 03/06/2024 10:25:33 00406801655TRLO1.1.1 4 4.702 XLON 03/06/2024 10:25:36 00406801666TRLO1.1.1 3 4.702 BATE 03/06/2024 10:25:38 00406801668TRLO1.1.1 3 4.702 BATE 03/06/2024 10:25:42 00406801670TRLO1.1.1 1 4.702 BATE 03/06/2024 10:25:43 00406801674TRLO1.1.1 98 4.702 BATE 03/06/2024 10:25:46 00406801676TRLO1.1.1 50 4.702 BATE 03/06/2024 10:25:46 00406801677TRLO1.1.1 4 4.702 XLON 03/06/2024 10:25:50 00406801691TRLO1.1.1 4 4.702 XLON 03/06/2024 10:25:52 00406801702TRLO1.1.1 7 4.702 XLON 03/06/2024 10:25:56 00406801710TRLO1.1.1 7 4.702 XLON 03/06/2024 10:27:00 00406801915TRLO1.1.1 4 4.702 XLON 03/06/2024 10:27:00 00406801917TRLO1.1.1 135 4.702 XLON 03/06/2024 10:27:00 00406801916TRLO1.1.1 3 4.702 BATE 03/06/2024 10:27:14 00406801984TRLO1.1.1 149 4.702 BATE 03/06/2024 10:28:10 00406802204TRLO1.1.1 1 4.700 CHIX 03/06/2024 10:28:38 00406802295TRLO1.1.1 1 4.700 CHIX 03/06/2024 10:28:38 00406802296TRLO1.1.1 149 4.700 CHIX 03/06/2024 10:28:38 00406802297TRLO1.1.1 1 4.700 CHIX 03/06/2024 10:28:38 00406802298TRLO1.1.1 149 4.700 XLON 03/06/2024 10:28:38 00406802300TRLO1.1.1 1 4.700 CHIX 03/06/2024 10:28:38 00406802299TRLO1.1.1 5 4.700 AQXE 03/06/2024 10:28:38 00406802301TRLO1.1.1 4 4.700 XLON 03/06/2024 10:30:03 00406802619TRLO1.1.1 146 4.700 XLON 03/06/2024 10:30:03 00406802622TRLO1.1.1 3 4.700 XLON 03/06/2024 10:30:03 00406802623TRLO1.1.1 108 4.700 CHIX 03/06/2024 10:30:28 00406802766TRLO1.1.1 1 4.700 CHIX 03/06/2024 10:30:28 00406802767TRLO1.1.1 1 4.700 CHIX 03/06/2024 10:30:28 00406802769TRLO1.1.1 41 4.700 CHIX 03/06/2024 10:30:28 00406802768TRLO1.1.1 3 4.700 BATE 03/06/2024 10:30:58 00406802865TRLO1.1.1 36 4.700 AQXE 03/06/2024 10:30:58 00406802864TRLO1.1.1 3 4.700 BATE 03/06/2024 10:30:58 00406802866TRLO1.1.1 4 4.700 XLON 03/06/2024 10:30:58 00406802869TRLO1.1.1 4 4.700 XLON 03/06/2024 10:30:58 00406802868TRLO1.1.1 3 4.700 BATE 03/06/2024 10:30:58 00406802867TRLO1.1.1 3 4.700 BATE 03/06/2024 10:31:10 00406802939TRLO1.1.1 149 4.700 BATE 03/06/2024 10:31:13 00406802986TRLO1.1.1 4 4.700 XLON 03/06/2024 10:31:28 00406803024TRLO1.1.1 3 4.700 XLON 03/06/2024 10:31:28 00406803026TRLO1.1.1 146 4.700 XLON 03/06/2024 10:31:28 00406803025TRLO1.1.1 149 4.698 XLON 03/06/2024 10:33:21 00406803532TRLO1.1.1 41 4.700 AQXE 03/06/2024 10:33:28 00406803572TRLO1.1.1 19 4.698 BATE 03/06/2024 10:33:35 00406803594TRLO1.1.1 1 4.702 CHIX 03/06/2024 10:35:15 00406804078TRLO1.1.1 1 4.702 CHIX 03/06/2024 10:35:17 00406804095TRLO1.1.1 149 4.702 CHIX 03/06/2024 10:35:18 00406804096TRLO1.1.1 1 4.702 CHIX 03/06/2024 10:35:18 00406804097TRLO1.1.1 3 4.702 BATE 03/06/2024 10:35:36 00406804173TRLO1.1.1 3 4.702 BATE 03/06/2024 10:35:36 00406804176TRLO1.1.1 3 4.702 BATE 03/06/2024 10:35:36 00406804174TRLO1.1.1 279 4.702 BATE 03/06/2024 10:35:36 00406804175TRLO1.1.1 4 4.700 XLON 03/06/2024 10:35:53 00406804213TRLO1.1.1 4 4.700 XLON 03/06/2024 10:35:53 00406804216TRLO1.1.1 4 4.700 XLON 03/06/2024 10:35:53 00406804215TRLO1.1.1 149 4.700 XLON 03/06/2024 10:35:53 00406804214TRLO1.1.1 4 4.700 XLON 03/06/2024 10:35:53 00406804217TRLO1.1.1 3 4.702 BATE 03/06/2024 10:36:15 00406804295TRLO1.1.1 147 4.702 BATE 03/06/2024 10:36:15 00406804296TRLO1.1.1 1 4.702 CHIX 03/06/2024 10:36:15 00406804298TRLO1.1.1 2 4.702 BATE 03/06/2024 10:36:15 00406804297TRLO1.1.1 1 4.702 CHIX 03/06/2024 10:36:15 00406804299TRLO1.1.1 1 4.702 CHIX 03/06/2024 10:36:15 00406804300TRLO1.1.1 1 4.700 AQXE 03/06/2024 10:37:15 00406804540TRLO1.1.1 41 4.700 AQXE 03/06/2024 10:37:15 00406804541TRLO1.1.1 149 4.700 CHIX 03/06/2024 10:37:15 00406804542TRLO1.1.1 1 4.700 CHIX 03/06/2024 10:37:15 00406804544TRLO1.1.1 1 4.700 CHIX 03/06/2024 10:37:15 00406804543TRLO1.1.1 1 4.700 AQXE 03/06/2024 10:37:35 00406804641TRLO1.1.1 1 4.700 AQXE 03/06/2024 10:37:35 00406804643TRLO1.1.1 1 4.700 AQXE 03/06/2024 10:37:35 00406804642TRLO1.1.1 4 4.700 XLON 03/06/2024 10:37:42 00406804673TRLO1.1.1 4 4.700 XLON 03/06/2024 10:37:50 00406804712TRLO1.1.1 4 4.700 XLON 03/06/2024 10:37:58 00406804801TRLO1.1.1 149 4.700 XLON 03/06/2024 10:38:02 00406804818TRLO1.1.1 4 4.700 XLON 03/06/2024 10:38:09 00406804847TRLO1.1.1 1 4.700 CHIX 03/06/2024 10:38:12 00406804854TRLO1.1.1 1 4.700 CHIX 03/06/2024 10:38:17 00406804872TRLO1.1.1 139 4.700 XLON 03/06/2024 10:38:45 00406804969TRLO1.1.1 457 4.700 XLON 03/06/2024 10:38:45 00406804970TRLO1.1.1 1 4.700 CHIX 03/06/2024 10:39:30 00406805112TRLO1.1.1 41 4.700 AQXE 03/06/2024 10:39:30 00406805111TRLO1.1.1 1 4.700 CHIX 03/06/2024 10:39:30 00406805113TRLO1.1.1 149 4.700 CHIX 03/06/2024 10:39:35 00406805118TRLO1.1.1 4 4.700 XLON 03/06/2024 10:40:03 00406805208TRLO1.1.1 4 4.700 XLON 03/06/2024 10:40:03 00406805207TRLO1.1.1 4 4.700 XLON 03/06/2024 10:40:03 00406805209TRLO1.1.1 447 4.700 XLON 03/06/2024 10:40:03 00406805210TRLO1.1.1 1 4.700 CHIX 03/06/2024 10:40:13 00406805266TRLO1.1.1 1 4.700 CHIX 03/06/2024 10:40:13 00406805267TRLO1.1.1 4 4.700 XLON 03/06/2024 10:40:13 00406805268TRLO1.1.1 3 4.702 BATE 03/06/2024 10:41:10 00406805422TRLO1.1.1 3 4.702 BATE 03/06/2024 10:41:10 00406805423TRLO1.1.1 30 4.702 BATE 03/06/2024 10:41:10 00406805425TRLO1.1.1 119 4.702 BATE 03/06/2024 10:41:10 00406805424TRLO1.1.1 6 4.702 BATE 03/06/2024 10:41:16 00406805451TRLO1.1.1 3 4.702 BATE 03/06/2024 10:41:16 00406805454TRLO1.1.1 288 4.702 BATE 03/06/2024 10:41:16 00406805453TRLO1.1.1 159 4.702 BATE 03/06/2024 10:41:16 00406805455TRLO1.1.1 3 4.702 BATE 03/06/2024 10:41:16 00406805452TRLO1.1.1 3 4.702 BATE 03/06/2024 10:42:22 00406805774TRLO1.1.1 109 4.702 BATE 03/06/2024 10:42:22 00406805775TRLO1.1.1 4 4.704 XLON 03/06/2024 10:42:27 00406805794TRLO1.1.1 16 4.704 XLON 03/06/2024 10:42:29 00406805805TRLO1.1.1 45 4.704 XLON 03/06/2024 10:42:29 00406805804TRLO1.1.1 82 4.704 XLON 03/06/2024 10:42:29 00406805803TRLO1.1.1 21 4.704 XLON 03/06/2024 10:42:29 00406805807TRLO1.1.1 28 4.704 XLON 03/06/2024 10:42:29 00406805806TRLO1.1.1 255 4.704 XLON 03/06/2024 10:42:29 00406805808TRLO1.1.1 1 4.704 XLON 03/06/2024 10:42:33 00406805813TRLO1.1.1 3 4.704 XLON 03/06/2024 10:42:33 00406805814TRLO1.1.1 1 4.704 XLON 03/06/2024 10:42:44 00406805836TRLO1.1.1 3 4.704 XLON 03/06/2024 10:42:44 00406805837TRLO1.1.1 4 4.704 XLON 03/06/2024 10:42:45 00406805838TRLO1.1.1 1 4.704 CHIX 03/06/2024 10:43:22 00406805927TRLO1.1.1 1 4.704 CHIX 03/06/2024 10:43:22 00406805926TRLO1.1.1 1 4.704 CHIX 03/06/2024 10:43:22 00406805928TRLO1.1.1 149 4.704 CHIX 03/06/2024 10:43:22 00406805929TRLO1.1.1 1 4.704 CHIX 03/06/2024 10:43:42 00406805985TRLO1.1.1 1 4.704 CHIX 03/06/2024 10:43:42 00406805984TRLO1.1.1 1 4.704 CHIX 03/06/2024 10:43:42 00406805986TRLO1.1.1 3 4.702 BATE 03/06/2024 10:44:03 00406806126TRLO1.1.1 147 4.702 BATE 03/06/2024 10:44:03 00406806127TRLO1.1.1 6 4.702 BATE 03/06/2024 10:44:03 00406806128TRLO1.1.1 128 4.702 BATE 03/06/2024 10:44:03 00406806129TRLO1.1.1 3 4.702 BATE 03/06/2024 10:44:03 00406806130TRLO1.1.1 3 4.702 BATE 03/06/2024 10:44:03 00406806131TRLO1.1.1 104 4.702 XLON 03/06/2024 10:44:03 00406806133TRLO1.1.1 3 4.702 BATE 03/06/2024 10:44:03 00406806132TRLO1.1.1 4 4.702 XLON 03/06/2024 10:44:03 00406806135TRLO1.1.1 45 4.702 XLON 03/06/2024 10:44:03 00406806134TRLO1.1.1 4 4.704 XLON 03/06/2024 10:45:07 00406806430TRLO1.1.1 4 4.704 XLON 03/06/2024 10:45:11 00406806446TRLO1.1.1 4 4.704 XLON 03/06/2024 10:45:12 00406806459TRLO1.1.1 1 4.702 AQXE 03/06/2024 10:46:09 00406806640TRLO1.1.1 41 4.702 AQXE 03/06/2024 10:46:09 00406806639TRLO1.1.1 1 4.702 CHIX 03/06/2024 10:46:09 00406806642TRLO1.1.1 1 4.702 CHIX 03/06/2024 10:46:09 00406806641TRLO1.1.1 148 4.702 CHIX 03/06/2024 10:46:09 00406806643TRLO1.1.1 1 4.702 CHIX 03/06/2024 10:46:09 00406806646TRLO1.1.1 1 4.702 CHIX 03/06/2024 10:46:09 00406806644TRLO1.1.1 1 4.702 CHIX 03/06/2024 10:46:09 00406806645TRLO1.1.1 1 4.702 AQXE 03/06/2024 10:46:09 00406806647TRLO1.1.1 225 4.702 XLON 03/06/2024 10:46:11 00406806660TRLO1.1.1 163 4.704 XLON 03/06/2024 10:46:11 00406806661TRLO1.1.1 3 4.700 BATE 03/06/2024 10:46:25 00406806754TRLO1.1.1 212 4.700 BATE 03/06/2024 10:46:25 00406806755TRLO1.1.1 4 4.702 XLON 03/06/2024 10:48:10 00406807190TRLO1.1.1 3 4.700 BATE 03/06/2024 10:48:25 00406807333TRLO1.1.1 3 4.700 BATE 03/06/2024 10:48:25 00406807336TRLO1.1.1 147 4.700 BATE 03/06/2024 10:48:25 00406807334TRLO1.1.1 2 4.700 BATE 03/06/2024 10:48:25 00406807335TRLO1.1.1 5 4.702 XLON 03/06/2024 10:48:25 00406807337TRLO1.1.1 1 4.700 AQXE 03/06/2024 10:48:25 00406807340TRLO1.1.1 41 4.700 AQXE 03/06/2024 10:48:25 00406807341TRLO1.1.1 1 4.700 AQXE 03/06/2024 10:48:25 00406807339TRLO1.1.1 203 4.702 XLON 03/06/2024 10:48:25 00406807338TRLO1.1.1 4 4.700 XLON 03/06/2024 10:49:07 00406807505TRLO1.1.1 4 4.700 XLON 03/06/2024 10:49:31 00406807574TRLO1.1.1 4 4.700 XLON 03/06/2024 10:51:06 00406807943TRLO1.1.1 85 4.700 XLON 03/06/2024 10:51:06 00406807944TRLO1.1.1 97 4.702 BATE 03/06/2024 10:51:45 00406808052TRLO1.1.1 52 4.702 BATE 03/06/2024 10:51:46 00406808057TRLO1.1.1 64 4.700 XLON 03/06/2024 10:52:14 00406808142TRLO1.1.1 1 4.700 CHIX 03/06/2024 10:52:56 00406808295TRLO1.1.1 1 4.700 CHIX 03/06/2024 10:52:56 00406808294TRLO1.1.1 1 4.700 CHIX 03/06/2024 10:53:39 00406808419TRLO1.1.1 1 4.700 CHIX 03/06/2024 10:53:39 00406808418TRLO1.1.1 149 4.702 BATE 03/06/2024 10:54:10 00406808521TRLO1.1.1 75 4.700 CHIX 03/06/2024 10:54:14 00406808545TRLO1.1.1 3 4.702 BATE 03/06/2024 10:54:26 00406808603TRLO1.1.1 3 4.702 BATE 03/06/2024 10:55:28 00406808818TRLO1.1.1 149 4.700 XLON 03/06/2024 10:56:18 00406808991TRLO1.1.1 3 4.700 BATE 03/06/2024 10:56:55 00406809097TRLO1.1.1 4 4.700 XLON 03/06/2024 10:56:58 00406809108TRLO1.1.1 4 4.702 XLON 03/06/2024 10:58:30 00406809439TRLO1.1.1 9 4.702 XLON 03/06/2024 10:58:41 00406809463TRLO1.1.1 20 4.702 XLON 03/06/2024 10:58:41 00406809464TRLO1.1.1 225 4.702 XLON 03/06/2024 10:58:41 00406809465TRLO1.1.1 44 4.702 XLON 03/06/2024 10:58:41 00406809466TRLO1.1.1 1 4.702 CHIX 03/06/2024 10:58:44 00406809478TRLO1.1.1 1 4.702 CHIX 03/06/2024 10:58:47 00406809484TRLO1.1.1 3 4.702 BATE 03/06/2024 10:59:06 00406809552TRLO1.1.1 147 4.702 BATE 03/06/2024 10:59:06 00406809553TRLO1.1.1 4 4.702 XLON 03/06/2024 10:59:18 00406809624TRLO1.1.1 7 4.700 AQXE 03/06/2024 10:59:54 00406809733TRLO1.1.1 34 4.700 AQXE 03/06/2024 10:59:54 00406809735TRLO1.1.1 1 4.702 CHIX 03/06/2024 11:02:45 00406810151TRLO1.1.1 1 4.702 CHIX 03/06/2024 11:02:45 00406810152TRLO1.1.1 22 4.702 CHIX 03/06/2024 11:02:45 00406810154TRLO1.1.1 148 4.702 CHIX 03/06/2024 11:02:45 00406810153TRLO1.1.1 4 4.700 XLON 03/06/2024 11:05:18 00406810570TRLO1.1.1 151 4.700 BATE 03/06/2024 11:05:18 00406810568TRLO1.1.1 3 4.700 BATE 03/06/2024 11:05:18 00406810569TRLO1.1.1 146 4.700 XLON 03/06/2024 11:05:18 00406810571TRLO1.1.1 41 4.700 AQXE 03/06/2024 11:05:18 00406810572TRLO1.1.1 3 4.700 XLON 03/06/2024 11:05:19 00406810574TRLO1.1.1 3 4.700 BATE 03/06/2024 11:05:44 00406810654TRLO1.1.1 4 4.700 XLON 03/06/2024 11:05:46 00406810655TRLO1.1.1 1 4.700 CHIX 03/06/2024 11:06:05 00406810707TRLO1.1.1 1 4.700 CHIX 03/06/2024 11:06:05 00406810708TRLO1.1.1 3 4.700 BATE 03/06/2024 11:06:08 00406810717TRLO1.1.1 4 4.700 XLON 03/06/2024 11:06:19 00406810737TRLO1.1.1 4 4.700 XLON 03/06/2024 11:06:32 00406810786TRLO1.1.1 3 4.700 BATE 03/06/2024 11:06:33 00406810790TRLO1.1.1 1 4.700 CHIX 03/06/2024 11:07:04 00406810886TRLO1.1.1 1 4.700 CHIX 03/06/2024 11:07:06 00406810894TRLO1.1.1 1 4.700 AQXE 03/06/2024 11:07:11 00406810918TRLO1.1.1 149 4.700 BATE 03/06/2024 11:07:13 00406810926TRLO1.1.1 147 4.700 XLON 03/06/2024 11:07:21 00406810943TRLO1.1.1 4 4.702 XLON 03/06/2024 11:08:05 00406811065TRLO1.1.1 113 4.702 XLON 03/06/2024 11:08:05 00406811066TRLO1.1.1 336 4.702 XLON 03/06/2024 11:08:06 00406811067TRLO1.1.1 41 4.720 AQXE 03/06/2024 11:08:17 00406811092TRLO1.1.1 202 4.728 CHIX 03/06/2024 11:09:01 00406811198TRLO1.1.1 73 4.728 BATE 03/06/2024 11:09:01 00406811204TRLO1.1.1 76 4.728 BATE 03/06/2024 11:09:01 00406811203TRLO1.1.1 149 4.722 XLON 03/06/2024 11:09:18 00406811248TRLO1.1.1 1 4.722 CHIX 03/06/2024 11:09:41 00406811291TRLO1.1.1 4 4.722 XLON 03/06/2024 11:10:22 00406811376TRLO1.1.1 1 4.724 AQXE 03/06/2024 11:10:44 00406811419TRLO1.1.1 1 4.724 AQXE 03/06/2024 11:10:46 00406811430TRLO1.1.1 1 4.724 AQXE 03/06/2024 11:10:47 00406811438TRLO1.1.1 4 4.722 XLON 03/06/2024 11:10:50 00406811444TRLO1.1.1 149 4.726 XLON 03/06/2024 11:11:48 00406811622TRLO1.1.1 1 4.726 CHIX 03/06/2024 11:11:56 00406811630TRLO1.1.1 1 4.726 CHIX 03/06/2024 11:11:59 00406811641TRLO1.1.1 4 4.726 XLON 03/06/2024 11:12:01 00406811647TRLO1.1.1 3 4.724 BATE 03/06/2024 11:12:10 00406811675TRLO1.1.1 149 4.724 BATE 03/06/2024 11:12:10 00406811676TRLO1.1.1 3 4.724 BATE 03/06/2024 11:12:10 00406811678TRLO1.1.1 3 4.724 BATE 03/06/2024 11:12:10 00406811677TRLO1.1.1 149 4.722 BATE 03/06/2024 11:12:55 00406811789TRLO1.1.1 149 4.722 XLON 03/06/2024 11:12:55 00406811790TRLO1.1.1 1 4.728 CHIX 03/06/2024 11:14:54 00406812115TRLO1.1.1 26 4.728 CHIX 03/06/2024 11:14:56 00406812120TRLO1.1.1 25 4.734 AQXE 03/06/2024 11:17:49 00406812718TRLO1.1.1 123 4.736 CHIX 03/06/2024 11:20:43 00406813212TRLO1.1.1 1 4.736 CHIX 03/06/2024 11:20:43 00406813213TRLO1.1.1 1 4.736 CHIX 03/06/2024 11:20:49 00406813218TRLO1.1.1 1 4.736 CHIX 03/06/2024 11:23:03 00406813593TRLO1.1.1 298 4.752 XLON 03/06/2024 11:24:51 00406813847TRLO1.1.1 447 4.752 XLON 03/06/2024 11:24:51 00406813846TRLO1.1.1 3 4.750 BATE 03/06/2024 11:24:54 00406813851TRLO1.1.1 149 4.750 BATE 03/06/2024 11:24:58 00406813856TRLO1.1.1 57 4.748 AQXE 03/06/2024 11:24:58 00406813857TRLO1.1.1 91 4.750 XLON 03/06/2024 11:25:27 00406813947TRLO1.1.1 58 4.750 XLON 03/06/2024 11:25:27 00406813948TRLO1.1.1 3 4.748 BATE 03/06/2024 11:25:27 00406813950TRLO1.1.1 3 4.748 BATE 03/06/2024 11:25:27 00406813949TRLO1.1.1 298 4.748 BATE 03/06/2024 11:25:27 00406813951TRLO1.1.1 1 4.752 CHIX 03/06/2024 11:25:28 00406813952TRLO1.1.1 1 4.752 CHIX 03/06/2024 11:25:33 00406813965TRLO1.1.1 8 4.754 XLON 03/06/2024 11:26:43 00406814125TRLO1.1.1 8 4.754 XLON 03/06/2024 11:26:43 00406814124TRLO1.1.1 8 4.754 XLON 03/06/2024 11:26:45 00406814130TRLO1.1.1 68 4.754 XLON 03/06/2024 11:27:27 00406814225TRLO1.1.1 34 4.754 XLON 03/06/2024 11:27:27 00406814226TRLO1.1.1 47 4.754 XLON 03/06/2024 11:27:27 00406814227TRLO1.1.1 149 4.752 CHIX 03/06/2024 11:27:33 00406814233TRLO1.1.1 3 4.752 BATE 03/06/2024 11:27:33 00406814235TRLO1.1.1 3 4.752 BATE 03/06/2024 11:27:33 00406814236TRLO1.1.1 149 4.752 BATE 03/06/2024 11:27:33 00406814234TRLO1.1.1 3 4.752 BATE 03/06/2024 11:27:33 00406814237TRLO1.1.1 1 4.752 CHIX 03/06/2024 11:27:33 00406814240TRLO1.1.1 32 4.752 AQXE 03/06/2024 11:27:41 00406814250TRLO1.1.1 1 4.752 CHIX 03/06/2024 11:28:59 00406814445TRLO1.1.1 1 4.752 CHIX 03/06/2024 11:28:59 00406814447TRLO1.1.1 149 4.752 XLON 03/06/2024 11:29:20 00406814536TRLO1.1.1 4 4.752 XLON 03/06/2024 11:29:31 00406814578TRLO1.1.1 149 4.752 CHIX 03/06/2024 11:29:41 00406814610TRLO1.1.1 6 4.752 BATE 03/06/2024 11:29:49 00406814635TRLO1.1.1 143 4.752 BATE 03/06/2024 11:29:49 00406814636TRLO1.1.1 4 4.752 XLON 03/06/2024 11:29:51 00406814638TRLO1.1.1 149 4.748 XLON 03/06/2024 11:29:59 00406814668TRLO1.1.1 4 4.752 XLON 03/06/2024 11:31:38 00406815029TRLO1.1.1 3 4.746 BATE 03/06/2024 11:31:52 00406815070TRLO1.1.1 149 4.746 XLON 03/06/2024 11:32:06 00406815114TRLO1.1.1 8 4.746 BATE 03/06/2024 11:32:15 00406815149TRLO1.1.1 141 4.746 BATE 03/06/2024 11:32:15 00406815150TRLO1.1.1 3 4.746 BATE 03/06/2024 11:32:49 00406815296TRLO1.1.1 1 4.746 CHIX 03/06/2024 11:33:01 00406815304TRLO1.1.1 1 4.748 AQXE 03/06/2024 11:33:29 00406815371TRLO1.1.1 1 4.748 AQXE 03/06/2024 11:33:31 00406815375TRLO1.1.1 1 4.748 AQXE 03/06/2024 11:33:31 00406815376TRLO1.1.1 3 4.746 BATE 03/06/2024 11:33:43 00406815409TRLO1.1.1 4 4.744 XLON 03/06/2024 11:34:20 00406815508TRLO1.1.1 145 4.744 XLON 03/06/2024 11:34:20 00406815509TRLO1.1.1 149 4.746 BATE 03/06/2024 11:34:28 00406815537TRLO1.1.1 36 4.748 AQXE 03/06/2024 11:35:26 00406815674TRLO1.1.1 149 4.746 BATE 03/06/2024 11:36:56 00406815925TRLO1.1.1 4 4.746 XLON 03/06/2024 11:37:03 00406815954TRLO1.1.1 50 4.746 XLON 03/06/2024 11:37:08 00406815966TRLO1.1.1 99 4.746 XLON 03/06/2024 11:37:08 00406815967TRLO1.1.1 1 4.744 CHIX 03/06/2024 11:37:08 00406815968TRLO1.1.1 1 4.744 CHIX 03/06/2024 11:37:52 00406816077TRLO1.1.1 4 4.746 XLON 03/06/2024 11:37:52 00406816078TRLO1.1.1 149 4.746 BATE 03/06/2024 11:41:03 00406816543TRLO1.1.1 149 4.744 CHIX 03/06/2024 11:41:16 00406816573TRLO1.1.1 1 4.744 CHIX 03/06/2024 11:41:16 00406816574TRLO1.1.1 88 4.744 XLON 03/06/2024 11:41:16 00406816576TRLO1.1.1 4 4.744 XLON 03/06/2024 11:41:16 00406816575TRLO1.1.1 15 4.744 XLON 03/06/2024 11:41:16 00406816577TRLO1.1.1 46 4.744 XLON 03/06/2024 11:41:16 00406816578TRLO1.1.1 3 4.746 BATE 03/06/2024 11:41:17 00406816582TRLO1.1.1 1 4.746 CHIX 03/06/2024 11:45:00 00406817067TRLO1.1.1 1 4.746 CHIX 03/06/2024 11:45:00 00406817068TRLO1.1.1 3 4.744 BATE 03/06/2024 11:45:35 00406817151TRLO1.1.1 3 4.744 BATE 03/06/2024 11:45:35 00406817152TRLO1.1.1 81 4.744 XLON 03/06/2024 11:45:35 00406817153TRLO1.1.1 68 4.744 XLON 03/06/2024 11:45:35 00406817154TRLO1.1.1 48 4.746 AQXE 03/06/2024 11:45:36 00406817155TRLO1.1.1 4 4.750 XLON 03/06/2024 11:50:29 00406817845TRLO1.1.1 4 4.750 XLON 03/06/2024 11:50:29 00406817847TRLO1.1.1 149 4.750 XLON 03/06/2024 11:50:29 00406817846TRLO1.1.1 142 4.746 BATE 03/06/2024 11:50:30 00406817896TRLO1.1.1 140 4.750 CHIX 03/06/2024 11:51:36 00406818026TRLO1.1.1 4 4.750 XLON 03/06/2024 11:51:52 00406818069TRLO1.1.1 149 4.750 XLON 03/06/2024 11:51:52 00406818070TRLO1.1.1 1 4.750 CHIX 03/06/2024 11:54:03 00406818467TRLO1.1.1 27 4.752 BATE 03/06/2024 11:58:02 00406819105TRLO1.1.1 278 4.752 BATE 03/06/2024 11:58:02 00406819106TRLO1.1.1 1 4.752 CHIX 03/06/2024 11:58:03 00406819109TRLO1.1.1 3 4.752 BATE 03/06/2024 11:58:06 00406819115TRLO1.1.1 3 4.752 BATE 03/06/2024 11:58:07 00406819116TRLO1.1.1 3 4.752 BATE 03/06/2024 11:58:19 00406819130TRLO1.1.1 298 4.752 XLON 03/06/2024 11:58:34 00406819185TRLO1.1.1 2 4.752 XLON 03/06/2024 11:59:08 00406819290TRLO1.1.1 1 4.752 XLON 03/06/2024 11:59:08 00406819291TRLO1.1.1 1 4.752 XLON 03/06/2024 11:59:23 00406819330TRLO1.1.1 1 4.752 CHIX 03/06/2024 11:59:23 00406819329TRLO1.1.1 4 4.752 XLON 03/06/2024 11:59:48 00406819408TRLO1.1.1 116 4.740 CHIX 03/06/2024 12:00:04 00406819495TRLO1.1.1 48 4.744 AQXE 03/06/2024 12:00:38 00406819618TRLO1.1.1 33 4.744 BATE 03/06/2024 12:00:55 00406819671TRLO1.1.1 1 4.746 CHIX 03/06/2024 12:01:18 00406819785TRLO1.1.1 4 4.746 XLON 03/06/2024 12:02:14 00406820001TRLO1.1.1 298 4.746 XLON 03/06/2024 12:02:14 00406820002TRLO1.1.1 116 4.746 BATE 03/06/2024 12:02:55 00406820117TRLO1.1.1 1 4.746 CHIX 03/06/2024 12:02:55 00406820120TRLO1.1.1 1 4.746 CHIX 03/06/2024 12:02:55 00406820119TRLO1.1.1 3 4.746 BATE 03/06/2024 12:03:05 00406820148TRLO1.1.1 3 4.746 BATE 03/06/2024 12:03:43 00406820241TRLO1.1.1 3 4.746 BATE 03/06/2024 12:04:38 00406820396TRLO1.1.1 149 4.746 BATE 03/06/2024 12:04:38 00406820397TRLO1.1.1 149 4.746 XLON 03/06/2024 12:04:38 00406820398TRLO1.1.1 4 4.746 XLON 03/06/2024 12:04:38 00406820399TRLO1.1.1 4 4.746 XLON 03/06/2024 12:04:43 00406820404TRLO1.1.1 1 4.744 AQXE 03/06/2024 12:05:14 00406820504TRLO1.1.1 1 4.744 AQXE 03/06/2024 12:05:14 00406820502TRLO1.1.1 1 4.744 AQXE 03/06/2024 12:05:14 00406820503TRLO1.1.1 149 4.740 XLON 03/06/2024 12:05:14 00406820505TRLO1.1.1 67 4.726 CHIX 03/06/2024 12:06:31 00406820690TRLO1.1.1 149 4.730 BATE 03/06/2024 12:06:53 00406820754TRLO1.1.1 4 4.730 XLON 03/06/2024 12:07:01 00406820773TRLO1.1.1 1 4.730 CHIX 03/06/2024 12:07:03 00406820779TRLO1.1.1 149 4.730 XLON 03/06/2024 12:07:38 00406820835TRLO1.1.1 124 4.730 CHIX 03/06/2024 12:08:24 00406820914TRLO1.1.1 41 4.728 AQXE 03/06/2024 12:08:25 00406820918TRLO1.1.1 1 4.730 CHIX 03/06/2024 12:09:20 00406821053TRLO1.1.1 1 4.730 CHIX 03/06/2024 12:09:31 00406821068TRLO1.1.1 149 4.730 XLON 03/06/2024 12:10:05 00406821122TRLO1.1.1 29 4.730 BATE 03/06/2024 12:10:11 00406821134TRLO1.1.1 120 4.730 BATE 03/06/2024 12:10:11 00406821135TRLO1.1.1 3 4.730 BATE 03/06/2024 12:11:00 00406821251TRLO1.1.1 4 4.730 XLON 03/06/2024 12:11:29 00406821318TRLO1.1.1 3 4.730 BATE 03/06/2024 12:11:34 00406821332TRLO1.1.1 4 4.730 XLON 03/06/2024 12:11:54 00406821382TRLO1.1.1 149 4.730 XLON 03/06/2024 12:11:54 00406821383TRLO1.1.1 1 4.730 CHIX 03/06/2024 12:11:58 00406821398TRLO1.1.1 149 4.730 BATE 03/06/2024 12:12:15 00406821417TRLO1.1.1 3 4.730 BATE 03/06/2024 12:12:15 00406821418TRLO1.1.1 4 4.730 XLON 03/06/2024 12:12:37 00406821459TRLO1.1.1 1 4.730 CHIX 03/06/2024 12:13:20 00406821618TRLO1.1.1 1 4.730 CHIX 03/06/2024 12:13:23 00406821622TRLO1.1.1 298 4.730 XLON 03/06/2024 12:13:53 00406821683TRLO1.1.1 149 4.730 CHIX 03/06/2024 12:13:58 00406821692TRLO1.1.1 149 4.730 BATE 03/06/2024 12:14:32 00406821792TRLO1.1.1 149 4.726 XLON 03/06/2024 12:15:43 00406821931TRLO1.1.1 41 4.728 AQXE 03/06/2024 12:15:43 00406821930TRLO1.1.1 4 4.724 XLON 03/06/2024 12:16:31 00406822017TRLO1.1.1 3 4.724 BATE 03/06/2024 12:16:36 00406822020TRLO1.1.1 1 4.724 CHIX 03/06/2024 12:17:00 00406822042TRLO1.1.1 69 4.724 BATE 03/06/2024 12:17:14 00406822071TRLO1.1.1 80 4.724 BATE 03/06/2024 12:17:14 00406822072TRLO1.1.1 4 4.724 XLON 03/06/2024 12:17:24 00406822082TRLO1.1.1 7 4.724 XLON 03/06/2024 12:18:45 00406822367TRLO1.1.1 3 4.724 BATE 03/06/2024 12:21:21 00406822809TRLO1.1.1 1 4.724 CHIX 03/06/2024 12:21:21 00406822810TRLO1.1.1 1 4.724 CHIX 03/06/2024 12:21:21 00406822811TRLO1.1.1 3 4.724 BATE 03/06/2024 12:21:21 00406822812TRLO1.1.1 4 4.724 XLON 03/06/2024 12:21:21 00406822814TRLO1.1.1 142 4.724 XLON 03/06/2024 12:21:21 00406822813TRLO1.1.1 149 4.724 CHIX 03/06/2024 12:24:50 00406823386TRLO1.1.1 149 4.724 BATE 03/06/2024 12:24:50 00406823385TRLO1.1.1 41 4.724 AQXE 03/06/2024 12:24:50 00406823387TRLO1.1.1 250 4.724 XLON 03/06/2024 12:24:50 00406823388TRLO1.1.1 1 4.718 CHIX 03/06/2024 12:26:13 00406823756TRLO1.1.1 4 4.716 XLON 03/06/2024 12:26:34 00406823864TRLO1.1.1 17 4.714 BATE 03/06/2024 12:27:05 00406823933TRLO1.1.1 18 4.716 BATE 03/06/2024 12:27:05 00406823934TRLO1.1.1 114 4.716 BATE 03/06/2024 12:27:05 00406823935TRLO1.1.1 167 4.714 XLON 03/06/2024 12:27:11 00406823972TRLO1.1.1 4 4.714 XLON 03/06/2024 12:27:22 00406824002TRLO1.1.1 3 4.714 BATE 03/06/2024 12:27:48 00406824147TRLO1.1.1 1 4.706 CHIX 03/06/2024 12:28:53 00406824332TRLO1.1.1 9 4.706 CHIX 03/06/2024 12:28:53 00406824333TRLO1.1.1 1 4.706 CHIX 03/06/2024 12:28:53 00406824336TRLO1.1.1 6 4.706 BATE 03/06/2024 12:28:53 00406824334TRLO1.1.1 21 4.706 BATE 03/06/2024 12:28:53 00406824335TRLO1.1.1 8 4.706 XLON 03/06/2024 12:28:53 00406824338TRLO1.1.1 36 4.706 XLON 03/06/2024 12:28:53 00406824337TRLO1.1.1 1 4.706 AQXE 03/06/2024 12:28:53 00406824339TRLO1.1.1 2 4.706 AQXE 03/06/2024 12:28:53 00406824340TRLO1.1.1 3 4.706 BATE 03/06/2024 12:28:58 00406824353TRLO1.1.1 4 4.706 XLON 03/06/2024 12:29:01 00406824384TRLO1.1.1 179 4.706 XLON 03/06/2024 12:30:00 00406824564TRLO1.1.1 3 4.706 BATE 03/06/2024 12:31:10 00406824962TRLO1.1.1 3 4.706 BATE 03/06/2024 12:31:10 00406824965TRLO1.1.1 28 4.706 BATE 03/06/2024 12:31:10 00406824964TRLO1.1.1 104 4.706 BATE 03/06/2024 12:31:10 00406824963TRLO1.1.1 17 4.706 BATE 03/06/2024 12:31:10 00406824966TRLO1.1.1 1 4.708 CHIX 03/06/2024 12:31:19 00406825014TRLO1.1.1 1 4.708 CHIX 03/06/2024 12:31:21 00406825018TRLO1.1.1 1 4.706 CHIX 03/06/2024 12:32:07 00406825096TRLO1.1.1 1 4.706 AQXE 03/06/2024 12:33:46 00406825341TRLO1.1.1 1 4.706 AQXE 03/06/2024 12:33:46 00406825342TRLO1.1.1 1 4.706 AQXE 03/06/2024 12:33:46 00406825343TRLO1.1.1 24 4.708 BATE 03/06/2024 12:36:25 00406825749TRLO1.1.1 17 4.708 XLON 03/06/2024 12:36:54 00406825805TRLO1.1.1 122 4.708 XLON 03/06/2024 12:36:54 00406825804TRLO1.1.1 10 4.708 XLON 03/06/2024 12:36:54 00406825806TRLO1.1.1 21 4.708 BATE 03/06/2024 12:36:54 00406825807TRLO1.1.1 4 4.706 XLON 03/06/2024 12:37:06 00406825862TRLO1.1.1 104 4.708 BATE 03/06/2024 12:37:06 00406825861TRLO1.1.1 41 4.710 AQXE 03/06/2024 12:41:19 00406826470TRLO1.1.1 149 4.710 CHIX 03/06/2024 12:41:19 00406826471TRLO1.1.1 1 4.710 CHIX 03/06/2024 12:41:19 00406826472TRLO1.1.1 4 4.710 XLON 03/06/2024 12:41:19 00406826474TRLO1.1.1 149 4.710 XLON 03/06/2024 12:41:19 00406826473TRLO1.1.1 4 4.710 XLON 03/06/2024 12:41:19 00406826475TRLO1.1.1 1 4.710 CHIX 03/06/2024 12:41:52 00406826527TRLO1.1.1 3 4.710 BATE 03/06/2024 12:41:52 00406826526TRLO1.1.1 1 4.710 CHIX 03/06/2024 12:41:52 00406826528TRLO1.1.1 4 4.710 XLON 03/06/2024 12:42:13 00406826624TRLO1.1.1 149 4.710 BATE 03/06/2024 12:43:17 00406826808TRLO1.1.1 149 4.710 XLON 03/06/2024 12:43:36 00406826857TRLO1.1.1 3 4.710 BATE 03/06/2024 12:44:18 00406826999TRLO1.1.1 1 4.706 CHIX 03/06/2024 12:45:11 00406827228TRLO1.1.1 3 4.706 BATE 03/06/2024 12:45:11 00406827229TRLO1.1.1 3 4.706 BATE 03/06/2024 12:46:40 00406827553TRLO1.1.1 298 4.714 XLON 03/06/2024 12:54:29 00406828836TRLO1.1.1 4 4.714 XLON 03/06/2024 12:54:32 00406828853TRLO1.1.1 4 4.714 XLON 03/06/2024 12:54:41 00406828870TRLO1.1.1 4 4.714 XLON 03/06/2024 12:54:41 00406828868TRLO1.1.1 1 4.712 CHIX 03/06/2024 12:54:41 00406828874TRLO1.1.1 149 4.712 CHIX 03/06/2024 12:54:41 00406828873TRLO1.1.1 1 4.712 CHIX 03/06/2024 12:54:41 00406828876TRLO1.1.1 1 4.712 CHIX 03/06/2024 12:54:41 00406828875TRLO1.1.1 126 4.714 BATE 03/06/2024 12:54:45 00406828889TRLO1.1.1 172 4.714 BATE 03/06/2024 12:54:45 00406828888TRLO1.1.1 3 4.714 BATE 03/06/2024 12:54:47 00406828891TRLO1.1.1 3 4.714 BATE 03/06/2024 12:55:05 00406828941TRLO1.1.1 3 4.714 BATE 03/06/2024 12:56:12 00406829250TRLO1.1.1 364 4.714 XLON 03/06/2024 12:57:04 00406829437TRLO1.1.1 1 4.716 CHIX 03/06/2024 12:58:47 00406829859TRLO1.1.1 1 4.716 CHIX 03/06/2024 12:58:47 00406829860TRLO1.1.1 1 4.716 CHIX 03/06/2024 12:58:47 00406829861TRLO1.1.1 19 4.716 CHIX 03/06/2024 12:58:47 00406829862TRLO1.1.1 130 4.716 CHIX 03/06/2024 13:00:37 00406830376TRLO1.1.1 149 4.716 BATE 03/06/2024 13:00:37 00406830377TRLO1.1.1 4 4.716 XLON 03/06/2024 13:00:37 00406830378TRLO1.1.1 4 4.716 XLON 03/06/2024 13:00:37 00406830379TRLO1.1.1 232 4.716 XLON 03/06/2024 13:00:37 00406830380TRLO1.1.1 4 4.716 XLON 03/06/2024 13:00:37 00406830381TRLO1.1.1 149 4.714 BATE 03/06/2024 13:00:53 00406830434TRLO1.1.1 3 4.714 BATE 03/06/2024 13:01:32 00406830525TRLO1.1.1 82 4.712 AQXE 03/06/2024 13:01:53 00406830573TRLO1.1.1 40 4.712 AQXE 03/06/2024 13:01:53 00406830574TRLO1.1.1 3 4.714 BATE 03/06/2024 13:02:25 00406830653TRLO1.1.1 149 4.714 XLON 03/06/2024 13:02:39 00406830685TRLO1.1.1 18 4.714 BATE 03/06/2024 13:02:43 00406830692TRLO1.1.1 131 4.714 BATE 03/06/2024 13:02:43 00406830693TRLO1.1.1 3 4.714 BATE 03/06/2024 13:03:15 00406830982TRLO1.1.1 1 4.712 CHIX 03/06/2024 13:03:45 00406831116TRLO1.1.1 149 4.710 XLON 03/06/2024 13:03:45 00406831117TRLO1.1.1 1 4.710 CHIX 03/06/2024 13:04:12 00406831250TRLO1.1.1 1 4.710 CHIX 03/06/2024 13:04:19 00406831277TRLO1.1.1 1 4.712 AQXE 03/06/2024 13:04:46 00406831365TRLO1.1.1 1 4.712 AQXE 03/06/2024 13:04:52 00406831389TRLO1.1.1 1 4.712 AQXE 03/06/2024 13:04:52 00406831390TRLO1.1.1 93 4.712 BATE 03/06/2024 13:04:57 00406831411TRLO1.1.1 56 4.712 BATE 03/06/2024 13:04:57 00406831412TRLO1.1.1 149 4.710 CHIX 03/06/2024 13:08:27 00406832048TRLO1.1.1 108 4.712 BATE 03/06/2024 13:10:30 00406832492TRLO1.1.1 10 4.712 BATE 03/06/2024 13:10:30 00406832493TRLO1.1.1 19 4.712 BATE 03/06/2024 13:10:30 00406832494TRLO1.1.1 12 4.712 BATE 03/06/2024 13:10:30 00406832495TRLO1.1.1 3 4.712 BATE 03/06/2024 13:11:05 00406832647TRLO1.1.1 1 4.710 CHIX 03/06/2024 13:12:12 00406833068TRLO1.1.1 3 4.710 BATE 03/06/2024 13:12:12 00406833069TRLO1.1.1 3 4.710 BATE 03/06/2024 13:13:00 00406833207TRLO1.1.1 149 4.710 BATE 03/06/2024 13:13:27 00406833357TRLO1.1.1 1 4.710 CHIX 03/06/2024 13:14:02 00406833602TRLO1.1.1 1 4.710 CHIX 03/06/2024 13:14:02 00406833603TRLO1.1.1 298 4.710 XLON 03/06/2024 13:14:02 00406833604TRLO1.1.1 4 4.710 XLON 03/06/2024 13:14:02 00406833605TRLO1.1.1 3 4.706 BATE 03/06/2024 13:14:02 00406833608TRLO1.1.1 1 4.706 CHIX 03/06/2024 13:14:02 00406833606TRLO1.1.1 1 4.706 CHIX 03/06/2024 13:14:02 00406833607TRLO1.1.1 3 4.706 BATE 03/06/2024 13:14:02 00406833609TRLO1.1.1 4 4.706 XLON 03/06/2024 13:14:02 00406833612TRLO1.1.1 4 4.706 XLON 03/06/2024 13:14:02 00406833610TRLO1.1.1 4 4.706 XLON 03/06/2024 13:14:02 00406833611TRLO1.1.1 113 4.710 CHIX 03/06/2024 13:16:49 00406834183TRLO1.1.1 36 4.710 CHIX 03/06/2024 13:16:50 00406834184TRLO1.1.1 1 4.710 CHIX 03/06/2024 13:16:50 00406834185TRLO1.1.1 20 4.712 XLON 03/06/2024 13:16:52 00406834201TRLO1.1.1 129 4.712 XLON 03/06/2024 13:16:52 00406834200TRLO1.1.1 149 4.712 BATE 03/06/2024 13:16:54 00406834207TRLO1.1.1 4 4.710 XLON 03/06/2024 13:16:54 00406834208TRLO1.1.1 4 4.710 XLON 03/06/2024 13:16:56 00406834212TRLO1.1.1 4 4.710 XLON 03/06/2024 13:16:56 00406834213TRLO1.1.1 4 4.710 XLON 03/06/2024 13:17:01 00406834242TRLO1.1.1 3 4.712 BATE 03/06/2024 13:17:48 00406834506TRLO1.1.1 3 4.712 BATE 03/06/2024 13:18:44 00406834737TRLO1.1.1 1 4.710 CHIX 03/06/2024 13:18:46 00406834818TRLO1.1.1 1 4.710 CHIX 03/06/2024 13:18:46 00406834819TRLO1.1.1 4 4.710 XLON 03/06/2024 13:18:46 00406834820TRLO1.1.1 149 4.710 XLON 03/06/2024 13:18:46 00406834821TRLO1.1.1 84 4.710 XLON 03/06/2024 13:18:46 00406834823TRLO1.1.1 149 4.710 XLON 03/06/2024 13:18:46 00406834824TRLO1.1.1 214 4.710 XLON 03/06/2024 13:18:46 00406834822TRLO1.1.1 22 4.710 BATE 03/06/2024 13:18:59 00406834855TRLO1.1.1 127 4.710 BATE 03/06/2024 13:18:59 00406834856TRLO1.1.1 3 4.710 BATE 03/06/2024 13:19:40 00406835055TRLO1.1.1 4 4.710 XLON 03/06/2024 13:19:44 00406835071TRLO1.1.1 4 4.710 XLON 03/06/2024 13:20:33 00406835267TRLO1.1.1 4 4.710 XLON 03/06/2024 13:20:39 00406835292TRLO1.1.1 41 4.710 AQXE 03/06/2024 13:20:51 00406835318TRLO1.1.1 53 4.710 XLON 03/06/2024 13:20:53 00406835325TRLO1.1.1 96 4.710 XLON 03/06/2024 13:20:53 00406835324TRLO1.1.1 1 4.708 CHIX 03/06/2024 13:21:16 00406835375TRLO1.1.1 149 4.708 CHIX 03/06/2024 13:21:16 00406835376TRLO1.1.1 149 4.708 XLON 03/06/2024 13:21:16 00406835377TRLO1.1.1 3 4.706 BATE 03/06/2024 13:21:16 00406835378TRLO1.1.1 41 4.710 AQXE 03/06/2024 13:22:41 00406835678TRLO1.1.1 31 4.710 BATE 03/06/2024 13:23:44 00406835907TRLO1.1.1 99 4.710 BATE 03/06/2024 13:23:44 00406835908TRLO1.1.1 43 4.710 XLON 03/06/2024 13:23:51 00406835921TRLO1.1.1 118 4.710 XLON 03/06/2024 13:23:51 00406835922TRLO1.1.1 3 4.712 BATE 03/06/2024 13:25:41 00406836313TRLO1.1.1 4 4.712 XLON 03/06/2024 13:25:44 00406836322TRLO1.1.1 3 4.712 BATE 03/06/2024 13:25:47 00406836337TRLO1.1.1 3 4.712 BATE 03/06/2024 13:25:48 00406836338TRLO1.1.1 8 4.712 XLON 03/06/2024 13:25:49 00406836344TRLO1.1.1 4 4.712 XLON 03/06/2024 13:25:55 00406836361TRLO1.1.1 62 4.712 BATE 03/06/2024 13:25:56 00406836365TRLO1.1.1 87 4.712 BATE 03/06/2024 13:25:56 00406836366TRLO1.1.1 13 4.712 XLON 03/06/2024 13:26:20 00406836473TRLO1.1.1 31 4.712 XLON 03/06/2024 13:26:20 00406836474TRLO1.1.1 45 4.712 XLON 03/06/2024 13:26:20 00406836476TRLO1.1.1 12 4.712 XLON 03/06/2024 13:26:20 00406836477TRLO1.1.1 62 4.712 XLON 03/06/2024 13:26:20 00406836475TRLO1.1.1 135 4.712 XLON 03/06/2024 13:26:20 00406836478TRLO1.1.1 149 4.712 XLON 03/06/2024 13:26:20 00406836479TRLO1.1.1 3 4.710 BATE 03/06/2024 13:26:33 00406836532TRLO1.1.1 102 4.710 BATE 03/06/2024 13:26:33 00406836533TRLO1.1.1 1 4.710 CHIX 03/06/2024 13:26:33 00406836534TRLO1.1.1 1 4.710 CHIX 03/06/2024 13:26:33 00406836535TRLO1.1.1 1 4.710 CHIX 03/06/2024 13:26:33 00406836536TRLO1.1.1 3 4.710 BATE 03/06/2024 13:26:33 00406836538TRLO1.1.1 47 4.710 BATE 03/06/2024 13:26:33 00406836539TRLO1.1.1 168 4.710 BATE 03/06/2024 13:26:33 00406836537TRLO1.1.1 1 4.710 CHIX 03/06/2024 13:26:33 00406836542TRLO1.1.1 149 4.710 CHIX 03/06/2024 13:26:33 00406836541TRLO1.1.1 3 4.710 BATE 03/06/2024 13:26:33 00406836540TRLO1.1.1 1 4.710 CHIX 03/06/2024 13:26:33 00406836543TRLO1.1.1 1 4.710 CHIX 03/06/2024 13:26:33 00406836544TRLO1.1.1 1 4.710 AQXE 03/06/2024 13:26:33 00406836546TRLO1.1.1 1 4.710 AQXE 03/06/2024 13:26:33 00406836545TRLO1.1.1 1 4.710 AQXE 03/06/2024 13:26:33 00406836547TRLO1.1.1 4 4.710 XLON 03/06/2024 13:26:33 00406836549TRLO1.1.1 42 4.710 AQXE 03/06/2024 13:26:33 00406836548TRLO1.1.1 4 4.710 XLON 03/06/2024 13:26:33 00406836550TRLO1.1.1 259 4.710 XLON 03/06/2024 13:26:33 00406836551TRLO1.1.1 27 4.710 XLON 03/06/2024 13:26:33 00406836552TRLO1.1.1 1 4.706 CHIX 03/06/2024 13:26:35 00406836555TRLO1.1.1 1 4.706 CHIX 03/06/2024 13:26:35 00406836556TRLO1.1.1 3 4.706 BATE 03/06/2024 13:26:50 00406836592TRLO1.1.1 3 4.706 BATE 03/06/2024 13:26:50 00406836594TRLO1.1.1 111 4.706 BATE 03/06/2024 13:26:50 00406836593TRLO1.1.1 1 4.706 CHIX 03/06/2024 13:26:50 00406836597TRLO1.1.1 1 4.706 CHIX 03/06/2024 13:26:50 00406836596TRLO1.1.1 1 4.706 CHIX 03/06/2024 13:26:50 00406836595TRLO1.1.1 1 4.706 CHIX 03/06/2024 13:26:50 00406836598TRLO1.1.1 1 4.706 AQXE 03/06/2024 13:26:52 00406836601TRLO1.1.1 1 4.706 AQXE 03/06/2024 13:26:52 00406836602TRLO1.1.1 38 4.706 BATE 03/06/2024 13:27:02 00406836624TRLO1.1.1 3 4.706 BATE 03/06/2024 13:27:02 00406836625TRLO1.1.1 4 4.706 XLON 03/06/2024 13:27:02 00406836627TRLO1.1.1 4 4.706 XLON 03/06/2024 13:27:02 00406836626TRLO1.1.1 4 4.706 XLON 03/06/2024 13:27:02 00406836628TRLO1.1.1 3 4.706 BATE 03/06/2024 13:29:33 00406837095TRLO1.1.1 129 4.706 BATE 03/06/2024 13:29:33 00406837096TRLO1.1.1 1 4.708 CHIX 03/06/2024 13:29:39 00406837110TRLO1.1.1 149 4.708 CHIX 03/06/2024 13:29:40 00406837111TRLO1.1.1 1 4.708 CHIX 03/06/2024 13:29:41 00406837112TRLO1.1.1 31 4.708 XLON 03/06/2024 13:29:41 00406837114TRLO1.1.1 41 4.708 XLON 03/06/2024 13:29:41 00406837113TRLO1.1.1 53 4.708 XLON 03/06/2024 13:29:41 00406837115TRLO1.1.1 110 4.708 XLON 03/06/2024 13:29:41 00406837116TRLO1.1.1 135 4.706 BATE 03/06/2024 13:29:41 00406837119TRLO1.1.1 4 4.708 XLON 03/06/2024 13:29:41 00406837118TRLO1.1.1 63 4.708 XLON 03/06/2024 13:29:41 00406837117TRLO1.1.1 4 4.708 XLON 03/06/2024 13:29:44 00406837129TRLO1.1.1 1 4.708 CHIX 03/06/2024 13:29:47 00406837142TRLO1.1.1 4 4.708 XLON 03/06/2024 13:29:50 00406837149TRLO1.1.1 4 4.710 XLON 03/06/2024 13:32:29 00406837825TRLO1.1.1 1 4.710 XLON 03/06/2024 13:32:29 00406837826TRLO1.1.1 97 4.710 XLON 03/06/2024 13:32:29 00406837828TRLO1.1.1 298 4.710 XLON 03/06/2024 13:32:29 00406837827TRLO1.1.1 647 4.710 XLON 03/06/2024 13:32:29 00406837829TRLO1.1.1 15 4.710 BATE 03/06/2024 13:32:37 00406837883TRLO1.1.1 96 4.710 BATE 03/06/2024 13:32:37 00406837884TRLO1.1.1 38 4.710 BATE 03/06/2024 13:32:37 00406837885TRLO1.1.1 149 4.710 BATE 03/06/2024 13:32:37 00406837886TRLO1.1.1 1 4.708 CHIX 03/06/2024 13:32:37 00406837887TRLO1.1.1 1 4.708 CHIX 03/06/2024 13:32:37 00406837889TRLO1.1.1 149 4.708 CHIX 03/06/2024 13:32:37 00406837888TRLO1.1.1 1 4.708 CHIX 03/06/2024 13:32:37 00406837892TRLO1.1.1 1 4.708 CHIX 03/06/2024 13:32:37 00406837893TRLO1.1.1 1 4.708 CHIX 03/06/2024 13:32:37 00406837891TRLO1.1.1 101 4.708 CHIX 03/06/2024 13:32:37 00406837890TRLO1.1.1 3 4.708 BATE 03/06/2024 13:32:37 00406837897TRLO1.1.1 48 4.708 CHIX 03/06/2024 13:32:37 00406837896TRLO1.1.1 183 4.708 BATE 03/06/2024 13:32:37 00406837895TRLO1.1.1 1 4.708 CHIX 03/06/2024 13:32:37 00406837894TRLO1.1.1 149 4.708 BATE 03/06/2024 13:32:37 00406837899TRLO1.1.1 3 4.708 BATE 03/06/2024 13:32:37 00406837898TRLO1.1.1 1 4.708 CHIX 03/06/2024 13:33:39 00406838248TRLO1.1.1 3 4.708 BATE 03/06/2024 13:33:39 00406838249TRLO1.1.1 1 4.708 CHIX 03/06/2024 13:33:39 00406838252TRLO1.1.1 1 4.708 CHIX 03/06/2024 13:33:39 00406838251TRLO1.1.1 3 4.708 BATE 03/06/2024 13:33:39 00406838250TRLO1.1.1 3 4.708 BATE 03/06/2024 13:33:39 00406838253TRLO1.1.1 3 4.708 BATE 03/06/2024 13:33:39 00406838255TRLO1.1.1 149 4.708 BATE 03/06/2024 13:33:39 00406838256TRLO1.1.1 3 4.708 BATE 03/06/2024 13:33:39 00406838254TRLO1.1.1 3 4.708 BATE 03/06/2024 13:33:39 00406838257TRLO1.1.1 8 4.708 XLON 03/06/2024 13:33:39 00406838258TRLO1.1.1 8 4.708 XLON 03/06/2024 13:33:39 00406838259TRLO1.1.1 19 4.708 XLON 03/06/2024 13:33:39 00406838262TRLO1.1.1 130 4.708 XLON 03/06/2024 13:33:39 00406838261TRLO1.1.1 4 4.708 XLON 03/06/2024 13:33:39 00406838260TRLO1.1.1 4 4.708 XLON 03/06/2024 13:33:39 00406838263TRLO1.1.1 4 4.708 XLON 03/06/2024 13:33:39 00406838264TRLO1.1.1 3 4.706 BATE 03/06/2024 13:33:39 00406838265TRLO1.1.1 3 4.706 BATE 03/06/2024 13:33:39 00406838266TRLO1.1.1 1 4.712 AQXE 03/06/2024 13:35:31 00406838624TRLO1.1.1 1 4.712 AQXE 03/06/2024 13:35:33 00406838628TRLO1.1.1 49 4.712 AQXE 03/06/2024 13:35:35 00406838636TRLO1.1.1 20 4.712 AQXE 03/06/2024 13:35:35 00406838637TRLO1.1.1 103 4.712 AQXE 03/06/2024 13:35:35 00406838638TRLO1.1.1 289 4.714 XLON 03/06/2024 13:37:35 00406839088TRLO1.1.1 9 4.714 XLON 03/06/2024 13:37:35 00406839087TRLO1.1.1 15 4.714 CHIX 03/06/2024 13:37:39 00406839114TRLO1.1.1 134 4.714 CHIX 03/06/2024 13:37:39 00406839113TRLO1.1.1 97 4.714 BATE 03/06/2024 13:37:39 00406839116TRLO1.1.1 201 4.714 BATE 03/06/2024 13:37:39 00406839117TRLO1.1.1 107 4.712 BATE 03/06/2024 13:37:39 00406839118TRLO1.1.1 1 4.714 CHIX 03/06/2024 13:37:42 00406839122TRLO1.1.1 1 4.714 CHIX 03/06/2024 13:37:42 00406839123TRLO1.1.1 1 4.714 CHIX 03/06/2024 13:37:44 00406839131TRLO1.1.1 8 4.714 XLON 03/06/2024 13:37:49 00406839145TRLO1.1.1 3 4.714 XLON 03/06/2024 13:38:04 00406839240TRLO1.1.1 1 4.714 XLON 03/06/2024 13:38:04 00406839239TRLO1.1.1 4 4.714 XLON 03/06/2024 13:39:26 00406839607TRLO1.1.1 108 4.714 XLON 03/06/2024 13:39:26 00406839608TRLO1.1.1 186 4.714 XLON 03/06/2024 13:39:26 00406839609TRLO1.1.1 4 4.714 XLON 03/06/2024 13:39:49 00406839706TRLO1.1.1 149 4.714 CHIX 03/06/2024 13:39:50 00406839714TRLO1.1.1 1 4.720 CHIX 03/06/2024 13:40:25 00406839841TRLO1.1.1 33 4.730 AQXE 03/06/2024 13:40:39 00406839892TRLO1.1.1 1 4.730 AQXE 03/06/2024 13:40:39 00406839893TRLO1.1.1 1 4.730 CHIX 03/06/2024 13:40:39 00406839894TRLO1.1.1 1 4.732 CHIX 03/06/2024 13:41:29 00406840037TRLO1.1.1 3 4.730 BATE 03/06/2024 13:43:23 00406840513TRLO1.1.1 3 4.730 BATE 03/06/2024 13:43:23 00406840515TRLO1.1.1 3 4.730 BATE 03/06/2024 13:43:23 00406840516TRLO1.1.1 3 4.730 BATE 03/06/2024 13:43:23 00406840514TRLO1.1.1 3 4.730 BATE 03/06/2024 13:43:23 00406840519TRLO1.1.1 3 4.730 BATE 03/06/2024 13:43:23 00406840518TRLO1.1.1 298 4.730 BATE 03/06/2024 13:43:23 00406840517TRLO1.1.1 191 4.730 BATE 03/06/2024 13:43:23 00406840520TRLO1.1.1 124 4.730 XLON 03/06/2024 13:43:23 00406840521TRLO1.1.1 25 4.730 XLON 03/06/2024 13:43:23 00406840522TRLO1.1.1 298 4.730 XLON 03/06/2024 13:43:23 00406840523TRLO1.1.1 4 4.730 XLON 03/06/2024 13:43:23 00406840525TRLO1.1.1 149 4.730 XLON 03/06/2024 13:43:23 00406840524TRLO1.1.1 149 4.730 XLON 03/06/2024 13:43:23 00406840526TRLO1.1.1 4 4.730 XLON 03/06/2024 13:43:23 00406840527TRLO1.1.1 1 4.730 CHIX 03/06/2024 13:43:27 00406840553TRLO1.1.1 1 4.730 CHIX 03/06/2024 13:43:35 00406840578TRLO1.1.1 149 4.728 CHIX 03/06/2024 13:43:53 00406840659TRLO1.1.1 4 4.728 XLON 03/06/2024 13:44:25 00406840749TRLO1.1.1 149 4.728 XLON 03/06/2024 13:45:12 00406840944TRLO1.1.1 41 4.728 AQXE 03/06/2024 13:45:25 00406840970TRLO1.1.1 1 4.728 CHIX 03/06/2024 13:45:46 00406841020TRLO1.1.1 1 4.728 AQXE 03/06/2024 13:45:46 00406841021TRLO1.1.1 1 4.728 AQXE 03/06/2024 13:45:48 00406841033TRLO1.1.1 1 4.728 AQXE 03/06/2024 13:45:50 00406841038TRLO1.1.1 149 4.728 BATE 03/06/2024 13:46:09 00406841088TRLO1.1.1 3 4.728 BATE 03/06/2024 13:46:58 00406841250TRLO1.1.1 149 4.728 XLON 03/06/2024 13:47:38 00406841385TRLO1.1.1 4 4.728 XLON 03/06/2024 13:48:04 00406841459TRLO1.1.1 3 4.728 BATE 03/06/2024 13:48:06 00406841464TRLO1.1.1 1 4.728 CHIX 03/06/2024 13:48:32 00406841528TRLO1.1.1 1 4.728 CHIX 03/06/2024 13:48:37 00406841553TRLO1.1.1 4 4.728 XLON 03/06/2024 13:48:46 00406841595TRLO1.1.1 15 4.728 BATE 03/06/2024 13:48:51 00406841614TRLO1.1.1 134 4.728 BATE 03/06/2024 13:48:51 00406841615TRLO1.1.1 3 4.728 BATE 03/06/2024 13:49:13 00406841706TRLO1.1.1 67 4.728 XLON 03/06/2024 13:49:47 00406841818TRLO1.1.1 105 4.728 XLON 03/06/2024 13:49:47 00406841819TRLO1.1.1 136 4.728 CHIX 03/06/2024 13:50:22 00406841950TRLO1.1.1 13 4.728 CHIX 03/06/2024 13:50:22 00406841951TRLO1.1.1 4 4.728 XLON 03/06/2024 13:50:29 00406841962TRLO1.1.1 31 4.732 BATE 03/06/2024 13:51:50 00406842250TRLO1.1.1 44 4.732 BATE 03/06/2024 13:52:24 00406842370TRLO1.1.1 74 4.732 BATE 03/06/2024 13:52:24 00406842369TRLO1.1.1 275 4.732 XLON 03/06/2024 13:52:31 00406842384TRLO1.1.1 1 4.732 CHIX 03/06/2024 13:53:42 00406842606TRLO1.1.1 3 4.732 BATE 03/06/2024 13:58:30 00406843630TRLO1.1.1 149 4.732 BATE 03/06/2024 13:58:30 00406843631TRLO1.1.1 3 4.732 BATE 03/06/2024 13:58:30 00406843634TRLO1.1.1 15 4.732 BATE 03/06/2024 13:58:30 00406843635TRLO1.1.1 134 4.732 BATE 03/06/2024 13:58:30 00406843633TRLO1.1.1 3 4.732 BATE 03/06/2024 13:58:30 00406843632TRLO1.1.1 1 4.732 CHIX 03/06/2024 13:58:30 00406843636TRLO1.1.1 1 4.732 CHIX 03/06/2024 13:58:30 00406843637TRLO1.1.1 149 4.732 BATE 03/06/2024 13:58:30 00406843638TRLO1.1.1 1 4.732 CHIX 03/06/2024 13:58:30 00406843639TRLO1.1.1 3 4.732 BATE 03/06/2024 13:58:30 00406843641TRLO1.1.1 149 4.732 CHIX 03/06/2024 13:58:30 00406843640TRLO1.1.1 1 4.732 CHIX 03/06/2024 13:58:30 00406843646TRLO1.1.1 1 4.732 CHIX 03/06/2024 13:58:30 00406843643TRLO1.1.1 3 4.732 BATE 03/06/2024 13:58:30 00406843642TRLO1.1.1 41 4.732 AQXE 03/06/2024 13:58:30 00406843644TRLO1.1.1 41 4.732 AQXE 03/06/2024 13:58:30 00406843645TRLO1.1.1 4 4.732 XLON 03/06/2024 13:58:30 00406843648TRLO1.1.1 4 4.732 XLON 03/06/2024 13:58:30 00406843649TRLO1.1.1 149 4.732 XLON 03/06/2024 13:58:30 00406843647TRLO1.1.1 4 4.732 XLON 03/06/2024 13:58:30 00406843650TRLO1.1.1 149 4.732 XLON 03/06/2024 13:58:30 00406843651TRLO1.1.1 149 4.732 XLON 03/06/2024 13:58:30 00406843652TRLO1.1.1 4 4.732 XLON 03/06/2024 13:58:30 00406843655TRLO1.1.1 149 4.732 XLON 03/06/2024 13:58:30 00406843654TRLO1.1.1 4 4.732 XLON 03/06/2024 13:58:30 00406843653TRLO1.1.1 149 4.730 CHIX 03/06/2024 13:59:59 00406844081TRLO1.1.1 298 4.730 BATE 03/06/2024 13:59:59 00406844080TRLO1.1.1 1 4.730 CHIX 03/06/2024 13:59:59 00406844084TRLO1.1.1 1 4.730 CHIX 03/06/2024 13:59:59 00406844083TRLO1.1.1 1 4.730 CHIX 03/06/2024 13:59:59 00406844082TRLO1.1.1 3 4.730 BATE 03/06/2024 14:00:07 00406844242TRLO1.1.1 4 4.730 XLON 03/06/2024 14:00:39 00406844368TRLO1.1.1 4 4.730 XLON 03/06/2024 14:00:43 00406844383TRLO1.1.1 1 4.730 AQXE 03/06/2024 14:00:44 00406844388TRLO1.1.1 1 4.730 AQXE 03/06/2024 14:00:45 00406844392TRLO1.1.1 17 4.730 XLON 03/06/2024 14:00:47 00406844395TRLO1.1.1 1 4.730 AQXE 03/06/2024 14:01:05 00406844540TRLO1.1.1 3 4.730 BATE 03/06/2024 14:01:05 00406844541TRLO1.1.1 41 4.730 AQXE 03/06/2024 14:01:05 00406844539TRLO1.1.1 4 4.730 XLON 03/06/2024 14:01:05 00406844544TRLO1.1.1 298 4.730 XLON 03/06/2024 14:01:05 00406844543TRLO1.1.1 281 4.730 XLON 03/06/2024 14:01:05 00406844542TRLO1.1.1 3 4.728 BATE 03/06/2024 14:02:07 00406844764TRLO1.1.1 20 4.728 BATE 03/06/2024 14:02:07 00406844765TRLO1.1.1 129 4.728 BATE 03/06/2024 14:02:07 00406844766TRLO1.1.1 1 4.728 CHIX 03/06/2024 14:02:16 00406844796TRLO1.1.1 3 4.728 BATE 03/06/2024 14:02:18 00406844801TRLO1.1.1 131 4.728 CHIX 03/06/2024 14:02:31 00406844913TRLO1.1.1 18 4.728 CHIX 03/06/2024 14:02:31 00406844914TRLO1.1.1 1 4.744 CHIX 03/06/2024 14:02:41 00406844933TRLO1.1.1 1 4.744 CHIX 03/06/2024 14:02:41 00406844934TRLO1.1.1 298 4.742 XLON 03/06/2024 14:02:56 00406844975TRLO1.1.1 4 4.744 XLON 03/06/2024 14:04:06 00406845268TRLO1.1.1 4 4.744 XLON 03/06/2024 14:04:07 00406845269TRLO1.1.1 4 4.744 XLON 03/06/2024 14:04:09 00406845272TRLO1.1.1 1 4.744 CHIX 03/06/2024 14:04:19 00406845354TRLO1.1.1 38 4.742 BATE 03/06/2024 14:04:27 00406845419TRLO1.1.1 232 4.742 BATE 03/06/2024 14:04:27 00406845420TRLO1.1.1 3 4.742 BATE 03/06/2024 14:04:27 00406845421TRLO1.1.1 35 4.744 XLON 03/06/2024 14:04:57 00406845567TRLO1.1.1 3 4.746 BATE 03/06/2024 14:05:27 00406845659TRLO1.1.1 1 4.746 CHIX 03/06/2024 14:05:28 00406845663TRLO1.1.1 1 4.746 CHIX 03/06/2024 14:05:31 00406845670TRLO1.1.1 3 4.746 BATE 03/06/2024 14:05:38 00406845700TRLO1.1.1 141 4.746 CHIX 03/06/2024 14:05:56 00406845781TRLO1.1.1 41 4.768 AQXE 03/06/2024 14:10:02 00406846996TRLO1.1.1 1 4.774 CHIX 03/06/2024 14:10:35 00406847175TRLO1.1.1 1 4.774 CHIX 03/06/2024 14:10:35 00406847176TRLO1.1.1 3 4.770 BATE 03/06/2024 14:10:35 00406847178TRLO1.1.1 3 4.770 BATE 03/06/2024 14:10:35 00406847179TRLO1.1.1 298 4.770 BATE 03/06/2024 14:10:35 00406847180TRLO1.1.1 326 4.770 BATE 03/06/2024 14:10:35 00406847177TRLO1.1.1 41 4.768 AQXE 03/06/2024 14:10:35 00406847181TRLO1.1.1 4 4.772 XLON 03/06/2024 14:10:35 00406847182TRLO1.1.1 298 4.770 XLON 03/06/2024 14:10:35 00406847185TRLO1.1.1 4 4.772 XLON 03/06/2024 14:10:35 00406847183TRLO1.1.1 4 4.772 XLON 03/06/2024 14:10:35 00406847184TRLO1.1.1 561 4.758 XLON 03/06/2024 14:10:36 00406847195TRLO1.1.1 149 4.758 CHIX 03/06/2024 14:10:38 00406847204TRLO1.1.1 1 4.756 CHIX 03/06/2024 14:10:47 00406847258TRLO1.1.1 3 4.756 BATE 03/06/2024 14:11:54 00406847582TRLO1.1.1 149 4.756 BATE 03/06/2024 14:11:54 00406847583TRLO1.1.1 1 4.758 AQXE 03/06/2024 14:11:54 00406847581TRLO1.1.1 1 4.756 CHIX 03/06/2024 14:11:54 00406847585TRLO1.1.1 1 4.756 CHIX 03/06/2024 14:11:54 00406847586TRLO1.1.1 1 4.756 CHIX 03/06/2024 14:11:54 00406847584TRLO1.1.1 4 4.756 XLON 03/06/2024 14:11:54 00406847590TRLO1.1.1 4 4.756 XLON 03/06/2024 14:11:54 00406847587TRLO1.1.1 149 4.756 XLON 03/06/2024 14:11:54 00406847588TRLO1.1.1 149 4.756 XLON 03/06/2024 14:11:54 00406847589TRLO1.1.1 4 4.756 XLON 03/06/2024 14:11:54 00406847591TRLO1.1.1 1 4.756 AQXE 03/06/2024 14:11:55 00406847592TRLO1.1.1 1 4.756 AQXE 03/06/2024 14:12:26 00406847696TRLO1.1.1 18 4.756 AQXE 03/06/2024 14:12:26 00406847697TRLO1.1.1 298 4.762 XLON 03/06/2024 14:13:55 00406848110TRLO1.1.1 51 4.762 CHIX 03/06/2024 14:14:21 00406848215TRLO1.1.1 4 4.762 XLON 03/06/2024 14:14:21 00406848216TRLO1.1.1 106 4.762 CHIX 03/06/2024 14:14:21 00406848218TRLO1.1.1 149 4.762 XLON 03/06/2024 14:14:21 00406848217TRLO1.1.1 17 4.766 XLON 03/06/2024 14:16:43 00406848683TRLO1.1.1 15 4.766 XLON 03/06/2024 14:16:43 00406848685TRLO1.1.1 117 4.766 XLON 03/06/2024 14:16:43 00406848684TRLO1.1.1 3 4.770 BATE 03/06/2024 14:17:40 00406848924TRLO1.1.1 3 4.770 BATE 03/06/2024 14:17:40 00406848925TRLO1.1.1 175 4.770 BATE 03/06/2024 14:17:44 00406848936TRLO1.1.1 88 4.770 BATE 03/06/2024 14:17:44 00406848938TRLO1.1.1 182 4.770 BATE 03/06/2024 14:17:44 00406848937TRLO1.1.1 1 4.768 CHIX 03/06/2024 14:18:06 00406849024TRLO1.1.1 149 4.768 CHIX 03/06/2024 14:18:06 00406849023TRLO1.1.1 1 4.768 CHIX 03/06/2024 14:18:06 00406849025TRLO1.1.1 3 4.770 BATE 03/06/2024 14:19:46 00406849565TRLO1.1.1 149 4.770 BATE 03/06/2024 14:19:46 00406849566TRLO1.1.1 3 4.770 BATE 03/06/2024 14:19:46 00406849567TRLO1.1.1 1 4.770 CHIX 03/06/2024 14:19:52 00406849589TRLO1.1.1 41 4.768 AQXE 03/06/2024 14:20:00 00406849605TRLO1.1.1 64 4.768 AQXE 03/06/2024 14:20:00 00406849606TRLO1.1.1 1 4.768 CHIX 03/06/2024 14:20:00 00406849607TRLO1.1.1 151 4.766 BATE 03/06/2024 14:20:00 00406849608TRLO1.1.1 455 4.768 XLON 03/06/2024 14:20:00 00406849610TRLO1.1.1 290 4.768 XLON 03/06/2024 14:20:00 00406849611TRLO1.1.1 4 4.768 XLON 03/06/2024 14:20:00 00406849609TRLO1.1.1 4 4.768 XLON 03/06/2024 14:20:00 00406849612TRLO1.1.1 4 4.768 XLON 03/06/2024 14:20:00 00406849613TRLO1.1.1 23 4.766 CHIX 03/06/2024 14:21:09 00406849809TRLO1.1.1 116 4.766 CHIX 03/06/2024 14:21:09 00406849810TRLO1.1.1 10 4.768 CHIX 03/06/2024 14:21:09 00406849811TRLO1.1.1 1 4.768 CHIX 03/06/2024 14:22:05 00406850069TRLO1.1.1 3 4.768 BATE 03/06/2024 14:22:06 00406850071TRLO1.1.1 149 4.768 BATE 03/06/2024 14:22:15 00406850096TRLO1.1.1 1 4.768 CHIX 03/06/2024 14:22:24 00406850134TRLO1.1.1 3 4.768 BATE 03/06/2024 14:22:37 00406850185TRLO1.1.1 1 4.772 CHIX 03/06/2024 14:24:29 00406850685TRLO1.1.1 1 4.772 CHIX 03/06/2024 14:24:40 00406850750TRLO1.1.1 91 4.772 CHIX 03/06/2024 14:24:43 00406850777TRLO1.1.1 22 4.772 CHIX 03/06/2024 14:24:43 00406850778TRLO1.1.1 1 4.772 CHIX 03/06/2024 14:24:43 00406850779TRLO1.1.1 35 4.772 CHIX 03/06/2024 14:24:47 00406850782TRLO1.1.1 149 4.772 BATE 03/06/2024 14:24:47 00406850783TRLO1.1.1 93 4.772 XLON 03/06/2024 14:24:47 00406850784TRLO1.1.1 189 4.772 XLON 03/06/2024 14:24:47 00406850785TRLO1.1.1 66 4.774 XLON 03/06/2024 14:26:56 00406851298TRLO1.1.1 83 4.774 XLON 03/06/2024 14:26:56 00406851299TRLO1.1.1 38 4.774 XLON 03/06/2024 14:26:57 00406851307TRLO1.1.1 94 4.774 XLON 03/06/2024 14:26:57 00406851305TRLO1.1.1 480 4.774 XLON 03/06/2024 14:26:57 00406851306TRLO1.1.1 8 4.774 XLON 03/06/2024 14:26:58 00406851308TRLO1.1.1 8 4.774 XLON 03/06/2024 14:26:58 00406851309TRLO1.1.1 1 4.774 CHIX 03/06/2024 14:27:32 00406851425TRLO1.1.1 149 4.774 CHIX 03/06/2024 14:27:33 00406851429TRLO1.1.1 1 4.774 CHIX 03/06/2024 14:27:42 00406851571TRLO1.1.1 149 4.780 CHIX 03/06/2024 14:30:31 00406853548TRLO1.1.1 1 4.780 CHIX 03/06/2024 14:30:33 00406853601TRLO1.1.1 1 4.780 CHIX 03/06/2024 14:30:38 00406854170TRLO1.1.1 1 4.780 CHIX 03/06/2024 14:30:38 00406854169TRLO1.1.1 1043 4.780 XLON 03/06/2024 14:31:44 00406855465TRLO1.1.1 298 4.780 XLON 03/06/2024 14:31:44 00406855464TRLO1.1.1 8 4.778 XLON 03/06/2024 14:31:45 00406855474TRLO1.1.1 5 4.778 XLON 03/06/2024 14:31:51 00406855549TRLO1.1.1 3 4.778 XLON 03/06/2024 14:31:51 00406855550TRLO1.1.1 4 4.778 XLON 03/06/2024 14:31:51 00406855551TRLO1.1.1 1 4.778 AQXE 03/06/2024 14:31:58 00406855679TRLO1.1.1 123 4.778 AQXE 03/06/2024 14:31:58 00406855680TRLO1.1.1 1 4.778 AQXE 03/06/2024 14:31:58 00406855681TRLO1.1.1 1 4.776 CHIX 03/06/2024 14:32:07 00406855768TRLO1.1.1 1 4.776 AQXE 03/06/2024 14:32:07 00406855771TRLO1.1.1 39 4.776 AQXE 03/06/2024 14:32:07 00406855770TRLO1.1.1 149 4.776 CHIX 03/06/2024 14:32:07 00406855769TRLO1.1.1 1 4.776 AQXE 03/06/2024 14:32:07 00406855773TRLO1.1.1 3 4.776 BATE 03/06/2024 14:32:07 00406855774TRLO1.1.1 3 4.776 BATE 03/06/2024 14:32:07 00406855775TRLO1.1.1 149 4.776 BATE 03/06/2024 14:32:07 00406855772TRLO1.1.1 9 4.776 BATE 03/06/2024 14:32:07 00406855776TRLO1.1.1 9 4.776 BATE 03/06/2024 14:32:07 00406855778TRLO1.1.1 1043 4.776 BATE 03/06/2024 14:32:07 00406855777TRLO1.1.1 4 4.776 XLON 03/06/2024 14:32:07 00406855779TRLO1.1.1 1 4.774 CHIX 03/06/2024 14:32:53 00406856300TRLO1.1.1 128 4.774 XLON 03/06/2024 14:33:27 00406856653TRLO1.1.1 170 4.774 XLON 03/06/2024 14:33:27 00406856654TRLO1.1.1 4 4.774 XLON 03/06/2024 14:34:02 00406857063TRLO1.1.1 1 4.774 BATE 03/06/2024 14:34:04 00406857089TRLO1.1.1 148 4.776 BATE 03/06/2024 14:34:04 00406857090TRLO1.1.1 4 4.774 XLON 03/06/2024 14:34:15 00406857151TRLO1.1.1 1 4.774 CHIX 03/06/2024 14:34:17 00406857175TRLO1.1.1 16 4.776 AQXE 03/06/2024 14:34:21 00406857219TRLO1.1.1 25 4.776 AQXE 03/06/2024 14:34:22 00406857227TRLO1.1.1 3 4.776 BATE 03/06/2024 14:34:39 00406857418TRLO1.1.1 14 4.776 BATE 03/06/2024 14:35:04 00406857839TRLO1.1.1 3 4.776 BATE 03/06/2024 14:35:04 00406857838TRLO1.1.1 135 4.776 BATE 03/06/2024 14:35:04 00406857840TRLO1.1.1 1 4.776 CHIX 03/06/2024 14:35:09 00406857958TRLO1.1.1 1 4.776 CHIX 03/06/2024 14:35:23 00406858228TRLO1.1.1 149 4.776 CHIX 03/06/2024 14:35:23 00406858227TRLO1.1.1 43 4.776 AQXE 03/06/2024 14:36:51 00406859225TRLO1.1.1 139 4.776 BATE 03/06/2024 14:36:51 00406859228TRLO1.1.1 147 4.776 BATE 03/06/2024 14:36:51 00406859226TRLO1.1.1 2 4.776 BATE 03/06/2024 14:36:51 00406859227TRLO1.1.1 4 4.776 XLON 03/06/2024 14:36:51 00406859230TRLO1.1.1 298 4.776 XLON 03/06/2024 14:36:51 00406859229TRLO1.1.1 4 4.776 XLON 03/06/2024 14:36:51 00406859232TRLO1.1.1 298 4.776 XLON 03/06/2024 14:36:51 00406859231TRLO1.1.1 159 4.774 BATE 03/06/2024 14:37:08 00406859416TRLO1.1.1 1 4.774 CHIX 03/06/2024 14:37:18 00406859476TRLO1.1.1 1 4.774 CHIX 03/06/2024 14:37:54 00406859859TRLO1.1.1 149 4.774 CHIX 03/06/2024 14:37:54 00406859860TRLO1.1.1 3 4.774 BATE 03/06/2024 14:38:25 00406860229TRLO1.1.1 149 4.774 BATE 03/06/2024 14:38:25 00406860231TRLO1.1.1 3 4.774 BATE 03/06/2024 14:38:25 00406860230TRLO1.1.1 149 4.772 XLON 03/06/2024 14:38:37 00406860342TRLO1.1.1 4 4.770 XLON 03/06/2024 14:38:39 00406860368TRLO1.1.1 1 4.776 CHIX 03/06/2024 14:41:50 00406862635TRLO1.1.1 1 4.776 CHIX 03/06/2024 14:41:50 00406862636TRLO1.1.1 8 4.776 CHIX 03/06/2024 14:41:50 00406862637TRLO1.1.1 149 4.778 BATE 03/06/2024 14:42:14 00406862857TRLO1.1.1 1 4.778 CHIX 03/06/2024 14:42:14 00406862859TRLO1.1.1 141 4.778 CHIX 03/06/2024 14:42:14 00406862860TRLO1.1.1 149 4.778 BATE 03/06/2024 14:42:14 00406862858TRLO1.1.1 1 4.778 CHIX 03/06/2024 14:42:14 00406862861TRLO1.1.1 3 4.778 BATE 03/06/2024 14:42:14 00406862862TRLO1.1.1 3 4.778 BATE 03/06/2024 14:42:14 00406862863TRLO1.1.1 149 4.778 BATE 03/06/2024 14:42:14 00406862864TRLO1.1.1 298 4.776 XLON 03/06/2024 14:42:14 00406862865TRLO1.1.1 298 4.776 XLON 03/06/2024 14:42:14 00406862866TRLO1.1.1 4 4.776 XLON 03/06/2024 14:42:14 00406862870TRLO1.1.1 4 4.776 XLON 03/06/2024 14:42:14 00406862868TRLO1.1.1 149 4.776 XLON 03/06/2024 14:42:14 00406862869TRLO1.1.1 4 4.776 XLON 03/06/2024 14:42:14 00406862867TRLO1.1.1 149 4.776 XLON 03/06/2024 14:42:14 00406862871TRLO1.1.1 76 4.778 XLON 03/06/2024 14:46:02 00406866070TRLO1.1.1 207 4.778 XLON 03/06/2024 14:46:02 00406866072TRLO1.1.1 15 4.778 XLON 03/06/2024 14:46:02 00406866071TRLO1.1.1 447 4.778 XLON 03/06/2024 14:46:06 00406866260TRLO1.1.1 41 4.776 AQXE 03/06/2024 14:46:06 00406866263TRLO1.1.1 41 4.776 AQXE 03/06/2024 14:46:06 00406866264TRLO1.1.1 4 4.778 XLON 03/06/2024 14:46:06 00406866262TRLO1.1.1 149 4.776 BATE 03/06/2024 14:46:06 00406866265TRLO1.1.1 149 4.776 BATE 03/06/2024 14:46:06 00406866266TRLO1.1.1 1 4.776 AQXE 03/06/2024 14:46:06 00406866268TRLO1.1.1 41 4.776 AQXE 03/06/2024 14:46:06 00406866269TRLO1.1.1 1 4.776 AQXE 03/06/2024 14:46:06 00406866267TRLO1.1.1 1 4.776 CHIX 03/06/2024 14:46:06 00406866271TRLO1.1.1 1 4.776 CHIX 03/06/2024 14:46:06 00406866273TRLO1.1.1 1 4.776 CHIX 03/06/2024 14:46:06 00406866270TRLO1.1.1 149 4.776 CHIX 03/06/2024 14:46:06 00406866272TRLO1.1.1 3 4.776 BATE 03/06/2024 14:46:06 00406866275TRLO1.1.1 72 4.776 CHIX 03/06/2024 14:46:06 00406866274TRLO1.1.1 149 4.776 BATE 03/06/2024 14:46:06 00406866276TRLO1.1.1 1 4.776 CHIX 03/06/2024 14:46:06 00406866280TRLO1.1.1 3 4.776 BATE 03/06/2024 14:46:06 00406866278TRLO1.1.1 149 4.776 BATE 03/06/2024 14:46:06 00406866277TRLO1.1.1 3 4.776 BATE 03/06/2024 14:46:06 00406866279TRLO1.1.1 3 4.776 BATE 03/06/2024 14:46:06 00406866282TRLO1.1.1 77 4.776 CHIX 03/06/2024 14:46:06 00406866281TRLO1.1.1 4 4.776 XLON 03/06/2024 14:46:06 00406866283TRLO1.1.1 298 4.776 BATE 03/06/2024 14:48:06 00406868400TRLO1.1.1 1 4.776 AQXE 03/06/2024 14:48:08 00406868429TRLO1.1.1 1 4.776 CHIX 03/06/2024 14:48:08 00406868431TRLO1.1.1 41 4.776 AQXE 03/06/2024 14:48:08 00406868430TRLO1.1.1 149 4.776 CHIX 03/06/2024 14:48:08 00406868432TRLO1.1.1 3 4.774 BATE 03/06/2024 14:48:08 00406868437TRLO1.1.1 3 4.774 BATE 03/06/2024 14:48:08 00406868438TRLO1.1.1 4 4.774 XLON 03/06/2024 14:48:08 00406868439TRLO1.1.1 298 4.774 XLON 03/06/2024 14:48:08 00406868440TRLO1.1.1 4 4.774 XLON 03/06/2024 14:48:08 00406868441TRLO1.1.1 4 4.774 XLON 03/06/2024 14:48:08 00406868442TRLO1.1.1 149 4.774 XLON 03/06/2024 14:48:08 00406868443TRLO1.1.1 4 4.774 XLON 03/06/2024 14:48:08 00406868445TRLO1.1.1 149 4.774 XLON 03/06/2024 14:48:08 00406868444TRLO1.1.1 149 4.774 XLON 03/06/2024 14:48:08 00406868446TRLO1.1.1 1 4.774 CHIX 03/06/2024 14:48:12 00406868478TRLO1.1.1 1 4.776 AQXE 03/06/2024 14:48:31 00406868732TRLO1.1.1 4 4.772 XLON 03/06/2024 14:48:38 00406868810TRLO1.1.1 1 4.772 CHIX 03/06/2024 14:48:38 00406868809TRLO1.1.1 82 4.776 AQXE 03/06/2024 14:50:42 00406870828TRLO1.1.1 1 4.776 CHIX 03/06/2024 14:53:01 00406872066TRLO1.1.1 2 4.776 CHIX 03/06/2024 14:53:01 00406872068TRLO1.1.1 1 4.776 CHIX 03/06/2024 14:53:01 00406872067TRLO1.1.1 149 4.776 CHIX 03/06/2024 14:53:01 00406872069TRLO1.1.1 149 4.776 CHIX 03/06/2024 14:53:01 00406872070TRLO1.1.1 15 4.776 CHIX 03/06/2024 14:53:01 00406872071TRLO1.1.1 1 4.776 CHIX 03/06/2024 14:53:01 00406872072TRLO1.1.1 1 4.776 CHIX 03/06/2024 14:53:01 00406872074TRLO1.1.1 134 4.776 CHIX 03/06/2024 14:53:01 00406872073TRLO1.1.1 8 4.776 XLON 03/06/2024 14:53:01 00406872078TRLO1.1.1 4 4.776 XLON 03/06/2024 14:53:01 00406872077TRLO1.1.1 475 4.776 XLON 03/06/2024 14:53:01 00406872076TRLO1.1.1 717 4.776 XLON 03/06/2024 14:53:01 00406872075TRLO1.1.1 298 4.776 XLON 03/06/2024 14:53:01 00406872079TRLO1.1.1 4 4.776 XLON 03/06/2024 14:53:01 00406872080TRLO1.1.1 4 4.776 XLON 03/06/2024 14:53:01 00406872082TRLO1.1.1 123 4.776 XLON 03/06/2024 14:53:01 00406872081TRLO1.1.1 1 4.776 AQXE 03/06/2024 14:53:02 00406872085TRLO1.1.1 41 4.776 AQXE 03/06/2024 14:53:02 00406872086TRLO1.1.1 1 4.776 AQXE 03/06/2024 14:53:11 00406872168TRLO1.1.1 149 4.782 BATE 03/06/2024 14:53:57 00406872502TRLO1.1.1 1 4.780 CHIX 03/06/2024 14:54:00 00406872550TRLO1.1.1 6 4.782 BATE 03/06/2024 14:54:00 00406872551TRLO1.1.1 298 4.780 XLON 03/06/2024 14:54:00 00406872552TRLO1.1.1 233 4.780 BATE 03/06/2024 14:54:00 00406872553TRLO1.1.1 363 4.782 BATE 03/06/2024 14:54:00 00406872554TRLO1.1.1 447 4.782 BATE 03/06/2024 14:54:00 00406872555TRLO1.1.1 3 4.782 BATE 03/06/2024 14:54:03 00406872605TRLO1.1.1 6 4.782 BATE 03/06/2024 14:54:03 00406872604TRLO1.1.1 149 4.776 CHIX 03/06/2024 14:54:17 00406872733TRLO1.1.1 3 4.776 BATE 03/06/2024 14:54:17 00406872736TRLO1.1.1 264 4.776 BATE 03/06/2024 14:54:17 00406872735TRLO1.1.1 4 4.778 XLON 03/06/2024 14:54:17 00406872734TRLO1.1.1 3 4.776 BATE 03/06/2024 14:54:17 00406872737TRLO1.1.1 4 4.778 XLON 03/06/2024 14:54:17 00406872738TRLO1.1.1 41 4.776 AQXE 03/06/2024 14:54:18 00406872762TRLO1.1.1 1 4.776 CHIX 03/06/2024 14:55:10 00406873458TRLO1.1.1 1 4.776 CHIX 03/06/2024 14:55:57 00406873873TRLO1.1.1 3 4.774 BATE 03/06/2024 14:56:01 00406873939TRLO1.1.1 50 4.774 BATE 03/06/2024 14:56:01 00406873940TRLO1.1.1 121 4.774 BATE 03/06/2024 14:56:01 00406873941TRLO1.1.1 144 4.774 XLON 03/06/2024 14:56:01 00406873942TRLO1.1.1 180 4.774 XLON 03/06/2024 14:56:01 00406873943TRLO1.1.1 4 4.774 XLON 03/06/2024 14:56:01 00406873945TRLO1.1.1 149 4.774 XLON 03/06/2024 14:56:01 00406873944TRLO1.1.1 6 4.776 BATE 03/06/2024 14:56:59 00406874569TRLO1.1.1 4 4.780 XLON 03/06/2024 14:57:49 00406875050TRLO1.1.1 4 4.780 XLON 03/06/2024 14:58:04 00406875249TRLO1.1.1 135 4.780 XLON 03/06/2024 14:58:20 00406875321TRLO1.1.1 14 4.780 XLON 03/06/2024 14:58:20 00406875320TRLO1.1.1 149 4.778 CHIX 03/06/2024 14:59:24 00406875731TRLO1.1.1 149 4.778 BATE 03/06/2024 14:59:24 00406875733TRLO1.1.1 155 4.778 BATE 03/06/2024 14:59:24 00406875732TRLO1.1.1 3 4.778 BATE 03/06/2024 14:59:24 00406875734TRLO1.1.1 1 4.778 CHIX 03/06/2024 14:59:24 00406875737TRLO1.1.1 3 4.778 BATE 03/06/2024 14:59:24 00406875735TRLO1.1.1 1 4.778 CHIX 03/06/2024 14:59:24 00406875736TRLO1.1.1 1 4.778 CHIX 03/06/2024 14:59:24 00406875738TRLO1.1.1 3 4.778 BATE 03/06/2024 14:59:24 00406875741TRLO1.1.1 149 4.778 BATE 03/06/2024 14:59:24 00406875740TRLO1.1.1 1 4.778 CHIX 03/06/2024 14:59:24 00406875739TRLO1.1.1 4 4.778 XLON 03/06/2024 14:59:24 00406875742TRLO1.1.1 149 4.778 XLON 03/06/2024 14:59:24 00406875743TRLO1.1.1 277 4.778 XLON 03/06/2024 14:59:24 00406875744TRLO1.1.1 4 4.778 XLON 03/06/2024 14:59:24 00406875747TRLO1.1.1 21 4.778 XLON 03/06/2024 14:59:24 00406875745TRLO1.1.1 149 4.778 XLON 03/06/2024 14:59:24 00406875746TRLO1.1.1 41 4.776 AQXE 03/06/2024 14:59:25 00406875750TRLO1.1.1 82 4.776 AQXE 03/06/2024 14:59:25 00406875749TRLO1.1.1 41 4.774 CHIX 03/06/2024 15:00:14 00406876431TRLO1.1.1 108 4.774 CHIX 03/06/2024 15:00:14 00406876432TRLO1.1.1 149 4.772 XLON 03/06/2024 15:00:17 00406876464TRLO1.1.1 4 4.770 XLON 03/06/2024 15:00:20 00406876498TRLO1.1.1 149 4.766 XLON 03/06/2024 15:01:59 00406877320TRLO1.1.1 4 4.768 XLON 03/06/2024 15:03:01 00406878066TRLO1.1.1 127 4.768 XLON 03/06/2024 15:03:01 00406878067TRLO1.1.1 22 4.768 XLON 03/06/2024 15:03:01 00406878068TRLO1.1.1 3 4.774 BATE 03/06/2024 15:03:45 00406878507TRLO1.1.1 46 4.774 BATE 03/06/2024 15:04:07 00406878677TRLO1.1.1 12 4.774 BATE 03/06/2024 15:04:07 00406878676TRLO1.1.1 91 4.774 BATE 03/06/2024 15:04:07 00406878678TRLO1.1.1 3 4.774 BATE 03/06/2024 15:04:10 00406878693TRLO1.1.1 4 4.774 XLON 03/06/2024 15:04:26 00406878843TRLO1.1.1 1 4.772 AQXE 03/06/2024 15:04:33 00406878893TRLO1.1.1 298 4.772 BATE 03/06/2024 15:04:33 00406878891TRLO1.1.1 149 4.772 BATE 03/06/2024 15:04:33 00406878892TRLO1.1.1 1 4.772 CHIX 03/06/2024 15:04:33 00406878894TRLO1.1.1 1 4.772 CHIX 03/06/2024 15:04:33 00406878896TRLO1.1.1 149 4.772 CHIX 03/06/2024 15:04:33 00406878895TRLO1.1.1 1 4.772 AQXE 03/06/2024 15:04:41 00406878942TRLO1.1.1 60 4.772 XLON 03/06/2024 15:04:53 00406879055TRLO1.1.1 89 4.772 XLON 03/06/2024 15:04:53 00406879056TRLO1.1.1 3 4.764 BATE 03/06/2024 15:05:43 00406879567TRLO1.1.1 101 4.764 BATE 03/06/2024 15:05:43 00406879569TRLO1.1.1 26 4.764 BATE 03/06/2024 15:05:43 00406879568TRLO1.1.1 1 4.766 CHIX 03/06/2024 15:05:43 00406879570TRLO1.1.1 1 4.766 CHIX 03/06/2024 15:05:43 00406879571TRLO1.1.1 149 4.766 XLON 03/06/2024 15:05:43 00406879572TRLO1.1.1 71 4.762 XLON 03/06/2024 15:06:03 00406879773TRLO1.1.1 78 4.762 XLON 03/06/2024 15:06:03 00406879772TRLO1.1.1 4 4.762 XLON 03/06/2024 15:06:20 00406880097TRLO1.1.1 41 4.766 AQXE 03/06/2024 15:06:43 00406880352TRLO1.1.1 4 4.774 XLON 03/06/2024 15:07:49 00406880986TRLO1.1.1 131 4.774 XLON 03/06/2024 15:07:49 00406880988TRLO1.1.1 18 4.774 XLON 03/06/2024 15:07:49 00406880987TRLO1.1.1 149 4.774 CHIX 03/06/2024 15:07:56 00406881045TRLO1.1.1 1 4.774 CHIX 03/06/2024 15:08:14 00406881173TRLO1.1.1 1 4.774 CHIX 03/06/2024 15:08:14 00406881174TRLO1.1.1 4 4.774 XLON 03/06/2024 15:08:44 00406881405TRLO1.1.1 171 4.770 BATE 03/06/2024 15:09:14 00406881842TRLO1.1.1 3 4.770 BATE 03/06/2024 15:09:14 00406881844TRLO1.1.1 3 4.770 BATE 03/06/2024 15:09:14 00406881843TRLO1.1.1 149 4.770 BATE 03/06/2024 15:09:14 00406881845TRLO1.1.1 23 4.770 XLON 03/06/2024 15:09:14 00406881847TRLO1.1.1 149 4.770 XLON 03/06/2024 15:09:14 00406881849TRLO1.1.1 275 4.770 XLON 03/06/2024 15:09:14 00406881848TRLO1.1.1 149 4.770 XLON 03/06/2024 15:09:14 00406881846TRLO1.1.1 41 4.768 CHIX 03/06/2024 15:09:45 00406882104TRLO1.1.1 1 4.768 CHIX 03/06/2024 15:09:45 00406882107TRLO1.1.1 108 4.768 CHIX 03/06/2024 15:09:45 00406882105TRLO1.1.1 4 4.770 XLON 03/06/2024 15:09:45 00406882108TRLO1.1.1 1 4.768 CHIX 03/06/2024 15:10:24 00406882451TRLO1.1.1 26 4.770 BATE 03/06/2024 15:11:06 00406882791TRLO1.1.1 123 4.770 BATE 03/06/2024 15:11:06 00406882792TRLO1.1.1 149 4.768 XLON 03/06/2024 15:11:13 00406882830TRLO1.1.1 3 4.768 BATE 03/06/2024 15:11:30 00406882925TRLO1.1.1 3 4.768 BATE 03/06/2024 15:11:41 00406882978TRLO1.1.1 1 4.768 CHIX 03/06/2024 15:12:28 00406883212TRLO1.1.1 1 4.768 CHIX 03/06/2024 15:12:35 00406883238TRLO1.1.1 1 4.766 AQXE 03/06/2024 15:12:51 00406883353TRLO1.1.1 1 4.766 AQXE 03/06/2024 15:12:51 00406883354TRLO1.1.1 41 4.766 AQXE 03/06/2024 15:12:51 00406883352TRLO1.1.1 4 4.766 XLON 03/06/2024 15:12:51 00406883355TRLO1.1.1 149 4.766 XLON 03/06/2024 15:12:51 00406883356TRLO1.1.1 4 4.766 XLON 03/06/2024 15:12:51 00406883358TRLO1.1.1 149 4.766 XLON 03/06/2024 15:12:51 00406883357TRLO1.1.1 177 4.770 BATE 03/06/2024 15:13:31 00406883609TRLO1.1.1 2 4.770 BATE 03/06/2024 15:13:31 00406883610TRLO1.1.1 3 4.770 BATE 03/06/2024 15:13:35 00406883639TRLO1.1.1 18 4.770 CHIX 03/06/2024 15:13:45 00406883714TRLO1.1.1 131 4.770 CHIX 03/06/2024 15:13:45 00406883715TRLO1.1.1 3 4.770 BATE 03/06/2024 15:14:00 00406883829TRLO1.1.1 56 4.768 XLON 03/06/2024 15:14:14 00406883941TRLO1.1.1 93 4.768 XLON 03/06/2024 15:14:14 00406883942TRLO1.1.1 1 4.768 CHIX 03/06/2024 15:15:12 00406884553TRLO1.1.1 1 4.768 CHIX 03/06/2024 15:15:13 00406884555TRLO1.1.1 296 4.770 BATE 03/06/2024 15:15:56 00406884916TRLO1.1.1 3 4.770 BATE 03/06/2024 15:16:11 00406885010TRLO1.1.1 59 4.768 CHIX 03/06/2024 15:16:12 00406885013TRLO1.1.1 3 4.770 BATE 03/06/2024 15:16:45 00406885306TRLO1.1.1 134 4.768 BATE 03/06/2024 15:17:10 00406885484TRLO1.1.1 90 4.768 CHIX 03/06/2024 15:17:10 00406885482TRLO1.1.1 121 4.768 BATE 03/06/2024 15:17:10 00406885480TRLO1.1.1 149 4.768 BATE 03/06/2024 15:17:10 00406885487TRLO1.1.1 17 4.768 BATE 03/06/2024 15:17:10 00406885488TRLO1.1.1 1 4.768 CHIX 03/06/2024 15:17:10 00406885509TRLO1.1.1 149 4.768 CHIX 03/06/2024 15:18:21 00406886173TRLO1.1.1 1 4.768 CHIX 03/06/2024 15:18:21 00406886172TRLO1.1.1 41 4.766 AQXE 03/06/2024 15:18:41 00406886382TRLO1.1.1 41 4.766 AQXE 03/06/2024 15:18:41 00406886383TRLO1.1.1 147 4.766 BATE 03/06/2024 15:18:41 00406886385TRLO1.1.1 4 4.766 XLON 03/06/2024 15:18:41 00406886386TRLO1.1.1 41 4.766 AQXE 03/06/2024 15:18:41 00406886384TRLO1.1.1 4 4.766 XLON 03/06/2024 15:18:41 00406886389TRLO1.1.1 149 4.766 XLON 03/06/2024 15:18:41 00406886387TRLO1.1.1 149 4.766 XLON 03/06/2024 15:18:41 00406886388TRLO1.1.1 4 4.766 XLON 03/06/2024 15:18:41 00406886392TRLO1.1.1 149 4.766 XLON 03/06/2024 15:18:41 00406886391TRLO1.1.1 149 4.766 XLON 03/06/2024 15:18:41 00406886390TRLO1.1.1 4 4.766 XLON 03/06/2024 15:18:41 00406886394TRLO1.1.1 119 4.766 XLON 03/06/2024 15:18:41 00406886393TRLO1.1.1 179 4.766 XLON 03/06/2024 15:18:41 00406886395TRLO1.1.1 63 4.766 XLON 03/06/2024 15:18:41 00406886396TRLO1.1.1 86 4.766 XLON 03/06/2024 15:18:41 00406886397TRLO1.1.1 3 4.762 BATE 03/06/2024 15:18:45 00406886443TRLO1.1.1 1 4.762 CHIX 03/06/2024 15:19:34 00406886877TRLO1.1.1 1 4.762 CHIX 03/06/2024 15:19:34 00406886878TRLO1.1.1 3 4.762 BATE 03/06/2024 15:19:34 00406886879TRLO1.1.1 149 4.762 BATE 03/06/2024 15:19:34 00406886880TRLO1.1.1 1 4.764 AQXE 03/06/2024 15:20:06 00406887101TRLO1.1.1 1 4.764 AQXE 03/06/2024 15:20:19 00406887262TRLO1.1.1 149 4.764 BATE 03/06/2024 15:20:19 00406887261TRLO1.1.1 3 4.762 XLON 03/06/2024 15:20:43 00406887513TRLO1.1.1 149 4.762 XLON 03/06/2024 15:20:43 00406887512TRLO1.1.1 1 4.762 XLON 03/06/2024 15:20:43 00406887514TRLO1.1.1 149 4.762 XLON 03/06/2024 15:20:43 00406887515TRLO1.1.1 149 4.764 CHIX 03/06/2024 15:20:52 00406887593TRLO1.1.1 4 4.764 AQXE 03/06/2024 15:21:02 00406887762TRLO1.1.1 1 4.766 CHIX 03/06/2024 15:23:12 00406888861TRLO1.1.1 1 4.766 CHIX 03/06/2024 15:23:17 00406888909TRLO1.1.1 149 4.766 BATE 03/06/2024 15:23:30 00406889076TRLO1.1.1 149 4.766 BATE 03/06/2024 15:23:30 00406889077TRLO1.1.1 3 4.766 BATE 03/06/2024 15:23:30 00406889078TRLO1.1.1 3 4.766 BATE 03/06/2024 15:23:30 00406889079TRLO1.1.1 105 4.766 XLON 03/06/2024 15:23:32 00406889096TRLO1.1.1 197 4.766 XLON 03/06/2024 15:23:32 00406889097TRLO1.1.1 37 4.766 AQXE 03/06/2024 15:24:38 00406889599TRLO1.1.1 149 4.766 CHIX 03/06/2024 15:24:38 00406889601TRLO1.1.1 41 4.766 AQXE 03/06/2024 15:24:38 00406889600TRLO1.1.1 1 4.766 CHIX 03/06/2024 15:24:38 00406889602TRLO1.1.1 3 4.766 BATE 03/06/2024 15:24:38 00406889604TRLO1.1.1 298 4.766 BATE 03/06/2024 15:24:38 00406889603TRLO1.1.1 145 4.766 XLON 03/06/2024 15:24:38 00406889606TRLO1.1.1 149 4.766 XLON 03/06/2024 15:24:38 00406889608TRLO1.1.1 1 4.766 CHIX 03/06/2024 15:24:38 00406889605TRLO1.1.1 4 4.766 XLON 03/06/2024 15:24:38 00406889607TRLO1.1.1 4 4.766 XLON 03/06/2024 15:24:38 00406889610TRLO1.1.1 4 4.766 XLON 03/06/2024 15:24:38 00406889611TRLO1.1.1 149 4.766 XLON 03/06/2024 15:24:38 00406889609TRLO1.1.1 4 4.766 XLON 03/06/2024 15:24:38 00406889612TRLO1.1.1 141 4.766 XLON 03/06/2024 15:24:38 00406889613TRLO1.1.1 8 4.766 XLON 03/06/2024 15:24:38 00406889614TRLO1.1.1 3 4.764 BATE 03/06/2024 15:25:45 00406890109TRLO1.1.1 1 4.764 CHIX 03/06/2024 15:26:28 00406890349TRLO1.1.1 126 4.760 XLON 03/06/2024 15:26:33 00406890386TRLO1.1.1 149 4.762 BATE 03/06/2024 15:26:40 00406890426TRLO1.1.1 108 4.762 CHIX 03/06/2024 15:26:54 00406890495TRLO1.1.1 14 4.762 CHIX 03/06/2024 15:26:54 00406890496TRLO1.1.1 1 4.766 CHIX 03/06/2024 15:29:00 00406891425TRLO1.1.1 52 4.766 XLON 03/06/2024 15:29:00 00406891428TRLO1.1.1 149 4.766 XLON 03/06/2024 15:29:00 00406891427TRLO1.1.1 190 4.766 XLON 03/06/2024 15:29:00 00406891426TRLO1.1.1 4 4.766 XLON 03/06/2024 15:29:00 00406891430TRLO1.1.1 4 4.766 XLON 03/06/2024 15:29:00 00406891431TRLO1.1.1 79 4.766 XLON 03/06/2024 15:29:00 00406891429TRLO1.1.1 4 4.766 XLON 03/06/2024 15:29:00 00406891432TRLO1.1.1 149 4.768 BATE 03/06/2024 15:30:16 00406892117TRLO1.1.1 149 4.768 BATE 03/06/2024 15:30:16 00406892118TRLO1.1.1 1 4.768 CHIX 03/06/2024 15:30:16 00406892120TRLO1.1.1 3 4.768 BATE 03/06/2024 15:30:16 00406892119TRLO1.1.1 67 4.766 XLON 03/06/2024 15:30:16 00406892123TRLO1.1.1 1 4.768 CHIX 03/06/2024 15:30:16 00406892121TRLO1.1.1 3 4.768 BATE 03/06/2024 15:30:16 00406892122TRLO1.1.1 82 4.766 XLON 03/06/2024 15:30:16 00406892124TRLO1.1.1 41 4.766 AQXE 03/06/2024 15:30:16 00406892125TRLO1.1.1 149 4.768 BATE 03/06/2024 15:31:12 00406892555TRLO1.1.1 221 4.766 XLON 03/06/2024 15:31:12 00406892557TRLO1.1.1 4 4.766 XLON 03/06/2024 15:31:12 00406892558TRLO1.1.1 176 4.768 CHIX 03/06/2024 15:31:12 00406892556TRLO1.1.1 3 4.768 BATE 03/06/2024 15:35:16 00406894559TRLO1.1.1 149 4.768 BATE 03/06/2024 15:35:16 00406894560TRLO1.1.1 3 4.768 BATE 03/06/2024 15:35:16 00406894561TRLO1.1.1 149 4.768 BATE 03/06/2024 15:35:16 00406894563TRLO1.1.1 3 4.768 BATE 03/06/2024 15:35:16 00406894562TRLO1.1.1 1 4.768 CHIX 03/06/2024 15:35:16 00406894566TRLO1.1.1 1 4.768 CHIX 03/06/2024 15:35:16 00406894565TRLO1.1.1 149 4.768 BATE 03/06/2024 15:35:16 00406894564TRLO1.1.1 149 4.768 CHIX 03/06/2024 15:35:16 00406894567TRLO1.1.1 41 4.768 AQXE 03/06/2024 15:35:16 00406894570TRLO1.1.1 1 4.768 CHIX 03/06/2024 15:35:16 00406894568TRLO1.1.1 1 4.768 CHIX 03/06/2024 15:35:16 00406894569TRLO1.1.1 1 4.768 AQXE 03/06/2024 15:35:16 00406894571TRLO1.1.1 41 4.768 AQXE 03/06/2024 15:35:16 00406894572TRLO1.1.1 300 4.768 XLON 03/06/2024 15:35:16 00406894573TRLO1.1.1 1 4.768 AQXE 03/06/2024 15:35:16 00406894574TRLO1.1.1 4 4.768 XLON 03/06/2024 15:35:16 00406894576TRLO1.1.1 4 4.768 XLON 03/06/2024 15:35:16 00406894577TRLO1.1.1 149 4.768 XLON 03/06/2024 15:35:16 00406894578TRLO1.1.1 226 4.768 XLON 03/06/2024 15:35:16 00406894575TRLO1.1.1 149 4.768 XLON 03/06/2024 15:35:16 00406894580TRLO1.1.1 4 4.768 XLON 03/06/2024 15:35:16 00406894579TRLO1.1.1 3 4.760 BATE 03/06/2024 15:36:29 00406895359TRLO1.1.1 118 4.760 BATE 03/06/2024 15:36:29 00406895358TRLO1.1.1 31 4.760 BATE 03/06/2024 15:36:29 00406895360TRLO1.1.1 4 4.766 XLON 03/06/2024 15:38:27 00406896258TRLO1.1.1 147 4.766 XLON 03/06/2024 15:38:27 00406896257TRLO1.1.1 149 4.766 BATE 03/06/2024 15:38:27 00406896256TRLO1.1.1 28 4.766 CHIX 03/06/2024 15:38:33 00406896305TRLO1.1.1 121 4.766 CHIX 03/06/2024 15:38:33 00406896306TRLO1.1.1 4 4.766 XLON 03/06/2024 15:38:35 00406896366TRLO1.1.1 1 4.766 CHIX 03/06/2024 15:39:07 00406896616TRLO1.1.1 3 4.766 BATE 03/06/2024 15:39:12 00406896650TRLO1.1.1 1 4.766 CHIX 03/06/2024 15:39:14 00406896659TRLO1.1.1 41 4.766 AQXE 03/06/2024 15:39:32 00406896805TRLO1.1.1 3 4.766 BATE 03/06/2024 15:40:32 00406897253TRLO1.1.1 147 4.766 BATE 03/06/2024 15:40:32 00406897252TRLO1.1.1 149 4.766 XLON 03/06/2024 15:40:42 00406897307TRLO1.1.1 4 4.766 XLON 03/06/2024 15:41:20 00406897530TRLO1.1.1 149 4.766 XLON 03/06/2024 15:41:20 00406897531TRLO1.1.1 48 4.766 XLON 03/06/2024 15:41:20 00406897532TRLO1.1.1 101 4.766 XLON 03/06/2024 15:41:20 00406897533TRLO1.1.1 1 4.770 CHIX 03/06/2024 15:42:49 00406898678TRLO1.1.1 102 4.772 CHIX 03/06/2024 15:44:31 00406899461TRLO1.1.1 3 4.772 BATE 03/06/2024 15:46:07 00406900396TRLO1.1.1 151 4.772 BATE 03/06/2024 15:46:07 00406900395TRLO1.1.1 1 4.772 CHIX 03/06/2024 15:46:07 00406900397TRLO1.1.1 3 4.772 BATE 03/06/2024 15:46:07 00406900400TRLO1.1.1 18 4.772 BATE 03/06/2024 15:46:07 00406900401TRLO1.1.1 47 4.772 CHIX 03/06/2024 15:46:07 00406900398TRLO1.1.1 179 4.772 BATE 03/06/2024 15:46:07 00406900399TRLO1.1.1 131 4.772 BATE 03/06/2024 15:46:07 00406900402TRLO1.1.1 1 4.772 XLON 03/06/2024 15:46:07 00406900404TRLO1.1.1 149 4.772 XLON 03/06/2024 15:46:07 00406900403TRLO1.1.1 3 4.772 XLON 03/06/2024 15:46:07 00406900405TRLO1.1.1 4 4.772 XLON 03/06/2024 15:46:07 00406900406TRLO1.1.1 1 4.770 CHIX 03/06/2024 15:47:21 00406901053TRLO1.1.1 1 4.770 CHIX 03/06/2024 15:47:21 00406901054TRLO1.1.1 119 4.770 BATE 03/06/2024 15:48:05 00406901373TRLO1.1.1 149 4.770 CHIX 03/06/2024 15:48:05 00406901375TRLO1.1.1 447 4.770 XLON 03/06/2024 15:48:05 00406901377TRLO1.1.1 4 4.770 XLON 03/06/2024 15:48:05 00406901378TRLO1.1.1 69 4.770 XLON 03/06/2024 15:48:05 00406901380TRLO1.1.1 80 4.770 XLON 03/06/2024 15:48:05 00406901379TRLO1.1.1 1 4.768 AQXE 03/06/2024 15:48:07 00406901415TRLO1.1.1 42 4.768 AQXE 03/06/2024 15:48:07 00406901416TRLO1.1.1 1 4.768 AQXE 03/06/2024 15:48:07 00406901414TRLO1.1.1 3 4.768 BATE 03/06/2024 15:48:57 00406901825TRLO1.1.1 4 4.766 XLON 03/06/2024 15:48:58 00406901831TRLO1.1.1 3 4.768 BATE 03/06/2024 15:49:33 00406902077TRLO1.1.1 135 4.772 BATE 03/06/2024 15:50:23 00406902407TRLO1.1.1 14 4.772 BATE 03/06/2024 15:50:23 00406902406TRLO1.1.1 69 4.774 XLON 03/06/2024 15:52:44 00406903560TRLO1.1.1 80 4.774 XLON 03/06/2024 15:52:44 00406903561TRLO1.1.1 4 4.774 XLON 03/06/2024 15:52:46 00406903567TRLO1.1.1 149 4.776 CHIX 03/06/2024 15:53:20 00406903780TRLO1.1.1 1 4.776 CHIX 03/06/2024 15:53:22 00406903809TRLO1.1.1 1 4.776 CHIX 03/06/2024 15:53:22 00406903810TRLO1.1.1 149 4.774 BATE 03/06/2024 15:53:33 00406903893TRLO1.1.1 3 4.774 BATE 03/06/2024 15:53:33 00406903895TRLO1.1.1 4 4.774 XLON 03/06/2024 15:53:33 00406903896TRLO1.1.1 149 4.774 BATE 03/06/2024 15:53:33 00406903894TRLO1.1.1 146 4.774 XLON 03/06/2024 15:53:33 00406903897TRLO1.1.1 149 4.774 XLON 03/06/2024 15:53:33 00406903899TRLO1.1.1 152 4.774 XLON 03/06/2024 15:53:33 00406903898TRLO1.1.1 40 4.772 AQXE 03/06/2024 15:53:33 00406903901TRLO1.1.1 40 4.772 AQXE 03/06/2024 15:53:33 00406903902TRLO1.1.1 149 4.774 XLON 03/06/2024 15:53:33 00406903900TRLO1.1.1 3 4.774 BATE 03/06/2024 15:54:16 00406904209TRLO1.1.1 1 4.774 CHIX 03/06/2024 15:55:32 00406904795TRLO1.1.1 1 4.774 CHIX 03/06/2024 15:55:32 00406904796TRLO1.1.1 149 4.774 XLON 03/06/2024 15:55:32 00406904797TRLO1.1.1 4 4.772 XLON 03/06/2024 15:55:33 00406904810TRLO1.1.1 96 4.772 BATE 03/06/2024 15:55:37 00406904836TRLO1.1.1 88 4.772 XLON 03/06/2024 15:56:01 00406905043TRLO1.1.1 61 4.772 XLON 03/06/2024 15:56:01 00406905044TRLO1.1.1 1 4.774 AQXE 03/06/2024 15:56:22 00406905205TRLO1.1.1 1 4.774 AQXE 03/06/2024 15:56:25 00406905227TRLO1.1.1 32 4.774 AQXE 03/06/2024 15:56:50 00406905438TRLO1.1.1 3 4.774 BATE 03/06/2024 15:57:21 00406905641TRLO1.1.1 149 4.774 BATE 03/06/2024 15:57:21 00406905642TRLO1.1.1 3 4.774 BATE 03/06/2024 15:57:21 00406905645TRLO1.1.1 98 4.774 BATE 03/06/2024 15:57:21 00406905644TRLO1.1.1 104 4.774 BATE 03/06/2024 15:57:21 00406905643TRLO1.1.1 3 4.774 BATE 03/06/2024 16:00:13 00406906914TRLO1.1.1 1 4.774 CHIX 03/06/2024 16:00:13 00406906916TRLO1.1.1 149 4.774 CHIX 03/06/2024 16:00:13 00406906917TRLO1.1.1 149 4.774 BATE 03/06/2024 16:00:13 00406906915TRLO1.1.1 1 4.774 CHIX 03/06/2024 16:00:13 00406906919TRLO1.1.1 1 4.774 CHIX 03/06/2024 16:00:13 00406906920TRLO1.1.1 149 4.774 BATE 03/06/2024 16:00:13 00406906918TRLO1.1.1 1 4.774 CHIX 03/06/2024 16:00:13 00406906922TRLO1.1.1 6 4.774 AQXE 03/06/2024 16:00:13 00406906923TRLO1.1.1 45 4.774 AQXE 03/06/2024 16:00:13 00406906924TRLO1.1.1 149 4.774 CHIX 03/06/2024 16:00:13 00406906921TRLO1.1.1 4 4.774 XLON 03/06/2024 16:00:13 00406906927TRLO1.1.1 516 4.774 XLON 03/06/2024 16:00:13 00406906925TRLO1.1.1 4 4.774 XLON 03/06/2024 16:00:13 00406906926TRLO1.1.1 149 4.774 XLON 03/06/2024 16:00:13 00406906928TRLO1.1.1 4 4.774 XLON 03/06/2024 16:00:13 00406906930TRLO1.1.1 229 4.774 XLON 03/06/2024 16:00:13 00406906931TRLO1.1.1 4 4.774 XLON 03/06/2024 16:00:13 00406906929TRLO1.1.1 3 4.772 BATE 03/06/2024 16:00:13 00406906932TRLO1.1.1 149 4.762 XLON 03/06/2024 16:01:24 00406907747TRLO1.1.1 3 4.766 BATE 03/06/2024 16:02:13 00406908197TRLO1.1.1 149 4.764 BATE 03/06/2024 16:02:33 00406908309TRLO1.1.1 4 4.764 XLON 03/06/2024 16:02:33 00406908313TRLO1.1.1 14 4.764 XLON 03/06/2024 16:02:33 00406908311TRLO1.1.1 149 4.764 BATE 03/06/2024 16:02:33 00406908310TRLO1.1.1 135 4.764 XLON 03/06/2024 16:02:33 00406908312TRLO1.1.1 1 4.762 CHIX 03/06/2024 16:02:33 00406908316TRLO1.1.1 149 4.762 CHIX 03/06/2024 16:02:33 00406908315TRLO1.1.1 149 4.764 XLON 03/06/2024 16:02:33 00406908314TRLO1.1.1 1 4.762 CHIX 03/06/2024 16:02:33 00406908317TRLO1.1.1 3 4.766 BATE 03/06/2024 16:03:09 00406908590TRLO1.1.1 149 4.764 XLON 03/06/2024 16:03:12 00406908604TRLO1.1.1 1 4.764 CHIX 03/06/2024 16:04:13 00406908975TRLO1.1.1 1 4.764 CHIX 03/06/2024 16:04:13 00406908976TRLO1.1.1 149 4.764 BATE 03/06/2024 16:04:13 00406908974TRLO1.1.1 4 4.764 XLON 03/06/2024 16:04:13 00406908979TRLO1.1.1 4 4.764 XLON 03/06/2024 16:04:13 00406908977TRLO1.1.1 149 4.764 XLON 03/06/2024 16:04:13 00406908978TRLO1.1.1 41 4.764 AQXE 03/06/2024 16:04:16 00406909021TRLO1.1.1 149 4.764 BATE 03/06/2024 16:05:46 00406909886TRLO1.1.1 3 4.764 BATE 03/06/2024 16:05:46 00406909884TRLO1.1.1 122 4.764 BATE 03/06/2024 16:05:46 00406909885TRLO1.1.1 149 4.768 CHIX 03/06/2024 16:06:58 00406910457TRLO1.1.1 3 4.770 BATE 03/06/2024 16:07:38 00406910794TRLO1.1.1 351 4.770 XLON 03/06/2024 16:07:38 00406910796TRLO1.1.1 1 4.770 CHIX 03/06/2024 16:07:38 00406910795TRLO1.1.1 4 4.770 XLON 03/06/2024 16:07:38 00406910797TRLO1.1.1 149 4.770 BATE 03/06/2024 16:07:39 00406910802TRLO1.1.1 41 4.770 AQXE 03/06/2024 16:08:29 00406911144TRLO1.1.1 4 4.768 XLON 03/06/2024 16:08:29 00406911147TRLO1.1.1 1 4.770 AQXE 03/06/2024 16:08:29 00406911145TRLO1.1.1 1 4.770 AQXE 03/06/2024 16:08:29 00406911146TRLO1.1.1 1 4.768 CHIX 03/06/2024 16:08:29 00406911149TRLO1.1.1 9 4.768 XLON 03/06/2024 16:08:29 00406911148TRLO1.1.1 149 4.768 CHIX 03/06/2024 16:08:29 00406911150TRLO1.1.1 140 4.768 XLON 03/06/2024 16:08:29 00406911151TRLO1.1.1 1 4.782 CHIX 03/06/2024 16:09:50 00406912090TRLO1.1.1 3 4.780 BATE 03/06/2024 16:09:56 00406912129TRLO1.1.1 149 4.780 BATE 03/06/2024 16:09:57 00406912141TRLO1.1.1 1 4.778 CHIX 03/06/2024 16:10:20 00406912309TRLO1.1.1 3 4.778 AQXE 03/06/2024 16:10:20 00406912310TRLO1.1.1 3 4.780 BATE 03/06/2024 16:10:20 00406912308TRLO1.1.1 4 4.778 XLON 03/06/2024 16:10:20 00406912311TRLO1.1.1 245 4.778 XLON 03/06/2024 16:10:20 00406912313TRLO1.1.1 149 4.778 XLON 03/06/2024 16:10:20 00406912312TRLO1.1.1 38 4.778 AQXE 03/06/2024 16:10:20 00406912314TRLO1.1.1 4 4.780 XLON 03/06/2024 16:10:33 00406912512TRLO1.1.1 108 4.780 CHIX 03/06/2024 16:11:44 00406913117TRLO1.1.1 41 4.780 CHIX 03/06/2024 16:11:45 00406913125TRLO1.1.1 176 4.780 BATE 03/06/2024 16:11:55 00406913193TRLO1.1.1 1 4.780 CHIX 03/06/2024 16:12:20 00406913430TRLO1.1.1 1 4.780 CHIX 03/06/2024 16:12:28 00406913491TRLO1.1.1 3 4.780 BATE 03/06/2024 16:12:28 00406913492TRLO1.1.1 220 4.778 XLON 03/06/2024 16:13:16 00406913957TRLO1.1.1 4 4.778 XLON 03/06/2024 16:13:16 00406913958TRLO1.1.1 41 4.778 AQXE 03/06/2024 16:13:16 00406913961TRLO1.1.1 149 4.778 XLON 03/06/2024 16:13:16 00406913959TRLO1.1.1 171 4.778 XLON 03/06/2024 16:13:16 00406913960TRLO1.1.1 4 4.778 XLON 03/06/2024 16:13:17 00406913966TRLO1.1.1 3 4.780 BATE 03/06/2024 16:13:19 00406913992TRLO1.1.1 149 4.776 BATE 03/06/2024 16:13:51 00406914277TRLO1.1.1 149 4.776 BATE 03/06/2024 16:13:51 00406914276TRLO1.1.1 149 4.778 CHIX 03/06/2024 16:14:45 00406914769TRLO1.1.1 9 4.782 BATE 03/06/2024 16:16:00 00406915740TRLO1.1.1 123 4.782 BATE 03/06/2024 16:16:00 00406915741TRLO1.1.1 3 4.782 CHIX 03/06/2024 16:16:00 00406915742TRLO1.1.1 753 4.782 BATE 03/06/2024 16:16:00 00406915743TRLO1.1.1 134 4.782 BATE 03/06/2024 16:16:00 00406915744TRLO1.1.1 321 4.782 XLON 03/06/2024 16:16:04 00406915821TRLO1.1.1 32 4.782 XLON 03/06/2024 16:16:04 00406915823TRLO1.1.1 150 4.782 XLON 03/06/2024 16:16:04 00406915822TRLO1.1.1 2 4.782 AQXE 03/06/2024 16:16:15 00406915911TRLO1.1.1 134 4.782 AQXE 03/06/2024 16:16:15 00406915912TRLO1.1.1 12 4.782 XLON 03/06/2024 16:16:15 00406915914TRLO1.1.1 138 4.782 XLON 03/06/2024 16:16:15 00406915915TRLO1.1.1 4 4.782 CHIX 03/06/2024 16:16:15 00406915913TRLO1.1.1 347 4.782 XLON 03/06/2024 16:16:15 00406915917TRLO1.1.1 450 4.782 XLON 03/06/2024 16:16:15 00406915916TRLO1.1.1 2 4.780 AQXE 03/06/2024 16:16:16 00406915920TRLO1.1.1 10 4.782 BATE 03/06/2024 16:16:32 00406916023TRLO1.1.1 4 4.782 XLON 03/06/2024 16:16:42 00406916139TRLO1.1.1 13 4.782 XLON 03/06/2024 16:16:42 00406916140TRLO1.1.1 305 4.780 CHIX 03/06/2024 16:16:56 00406916301TRLO1.1.1 263 4.778 BATE 03/06/2024 16:17:36 00406916801TRLO1.1.1 191 4.778 CHIX 03/06/2024 16:17:36 00406916800TRLO1.1.1 1 4.778 CHIX 03/06/2024 16:17:36 00406916802TRLO1.1.1 200 4.778 XLON 03/06/2024 16:17:36 00406916803TRLO1.1.1 4 4.774 XLON 03/06/2024 16:17:52 00406916969TRLO1.1.1 236 4.774 XLON 03/06/2024 16:17:52 00406916970TRLO1.1.1 41 4.774 AQXE 03/06/2024 16:18:11 00406917175TRLO1.1.1 32 4.770 BATE 03/06/2024 16:18:44 00406917397TRLO1.1.1 5 4.770 XLON 03/06/2024 16:18:59 00406917596TRLO1.1.1 24 4.770 BATE 03/06/2024 16:18:59 00406917597TRLO1.1.1 3 4.770 BATE 03/06/2024 16:19:00 00406917602TRLO1.1.1 57 4.770 BATE 03/06/2024 16:19:00 00406917601TRLO1.1.1 3 4.770 BATE 03/06/2024 16:19:00 00406917603TRLO1.1.1 175 4.778 XLON 03/06/2024 16:19:37 00406917989TRLO1.1.1 277 4.778 XLON 03/06/2024 16:19:37 00406917990TRLO1.1.1 2 4.780 CHIX 03/06/2024 16:19:41 00406918045TRLO1.1.1 109 4.780 CHIX 03/06/2024 16:19:52 00406918216TRLO1.1.1 59 4.780 CHIX 03/06/2024 16:19:52 00406918215TRLO1.1.1 2 4.780 CHIX 03/06/2024 16:20:28 00406918626TRLO1.1.1 419 4.780 BATE 03/06/2024 16:20:56 00406918897TRLO1.1.1 4 4.778 XLON 03/06/2024 16:20:56 00406918899TRLO1.1.1 144 4.778 XLON 03/06/2024 16:20:56 00406918898TRLO1.1.1 3 4.778 BATE 03/06/2024 16:20:59 00406918943TRLO1.1.1 4 4.780 XLON 03/06/2024 16:21:37 00406919409TRLO1.1.1 1 4.780 CHIX 03/06/2024 16:21:55 00406919598TRLO1.1.1 136 4.780 CHIX 03/06/2024 16:21:59 00406919608TRLO1.1.1 126 4.780 XLON 03/06/2024 16:22:42 00406919958TRLO1.1.1 291 4.780 XLON 03/06/2024 16:22:42 00406919956TRLO1.1.1 150 4.780 XLON 03/06/2024 16:22:42 00406919957TRLO1.1.1 1 4.780 CHIX 03/06/2024 16:23:13 00406920262TRLO1.1.1 4 4.780 XLON 03/06/2024 16:24:00 00406920688TRLO1.1.1 131 4.780 CHIX 03/06/2024 16:24:14 00406920775TRLO1.1.1 8 4.780 XLON 03/06/2024 16:24:18 00406920793TRLO1.1.1 1 4.778 CHIX 03/06/2024 16:24:54 00406921180TRLO1.1.1 3 4.778 BATE 03/06/2024 16:24:54 00406921182TRLO1.1.1 112 4.778 BATE 03/06/2024 16:24:54 00406921183TRLO1.1.1 238 4.778 BATE 03/06/2024 16:24:54 00406921184TRLO1.1.1 3 4.778 BATE 03/06/2024 16:24:54 00406921185TRLO1.1.1 7 4.778 CHIX 03/06/2024 16:24:54 00406921181TRLO1.1.1 1 4.778 AQXE 03/06/2024 16:24:54 00406921187TRLO1.1.1 52 4.778 AQXE 03/06/2024 16:24:54 00406921188TRLO1.1.1 3 4.778 BATE 03/06/2024 16:24:54 00406921186TRLO1.1.1 1 4.778 AQXE 03/06/2024 16:24:54 00406921189TRLO1.1.1 261 4.778 XLON 03/06/2024 16:24:57 00406921233TRLO1.1.1 12 4.778 XLON 03/06/2024 16:24:59 00406921246TRLO1.1.1 194 4.778 XLON 03/06/2024 16:24:59 00406921247TRLO1.1.1 1 4.778 CHIX 03/06/2024 16:25:02 00406921291TRLO1.1.1 4 4.780 XLON 03/06/2024 16:26:06 00406921935TRLO1.1.1 1 4.778 CHIX 03/06/2024 16:26:40 00406922250TRLO1.1.1 55 4.778 CHIX 03/06/2024 16:26:40 00406922249TRLO1.1.1 385 4.778 BATE 03/06/2024 16:26:40 00406922248TRLO1.1.1 228 4.778 XLON 03/06/2024 16:26:40 00406922251TRLO1.1.1 64 4.778 AQXE 03/06/2024 16:26:40 00406922252TRLO1.1.1 3 4.778 BATE 03/06/2024 16:26:40 00406922254TRLO1.1.1 3 4.778 BATE 03/06/2024 16:26:40 00406922253TRLO1.1.1 100 4.778 BATE 03/06/2024 16:27:50 00406922822TRLO1.1.1 1 4.778 CHIX 03/06/2024 16:27:50 00406922823TRLO1.1.1 146 4.778 XLON 03/06/2024 16:27:50 00406922825TRLO1.1.1 4 4.778 XLON 03/06/2024 16:27:50 00406922824TRLO1.1.1 12 4.778 BATE 03/06/2024 16:28:09 00406923066TRLO1.1.1 100 4.784 XLON 03/06/2024 16:29:59 00406924147TRLO1.1.1 